| Symbol | INKUSD |
| Exchange | CCC |
| ICO Date | 20.11.2017 |
| Circulating Supply | 464M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 09.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 08.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 07.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 06.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 05.02.2026 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | 4.1k | +0.00% |
| 04.02.2026 | $0.000030 | $0.000032 | $0.000024 | $0.000029 | 4.1k | -3.33% |
| 03.02.2026 | $0.000093 | $0.000093 | $0.000024 | $0.000030 | 5.5k | -67.74% |
| 02.02.2026 | $0.000093 | $0.000093 | $0.000024 | $0.000030 | 5.7k | -67.74% |
| 01.02.2026 | $0.000120 | $0.000133 | $0.000049 | $0.000052 | 24k | -56.67% |
| 31.01.2026 | $0.000078 | $0.000346 | $0.000078 | $0.000120 | 24k | +53.85% |
| 30.01.2026 | $0.000153 | $0.000188 | $0.000045 | $0.000078 | 24k | -49.02% |
| 29.01.2026 | $0.000201 | $0.000201 | $0.000123 | $0.000153 | 16k | -23.88% |
| 28.01.2026 | $0.000194 | $0.000228 | $0.000172 | $0.000201 | 20k | +3.61% |
| 27.01.2026 | $0.000231 | $0.000258 | $0.000172 | $0.000194 | 20k | -16.02% |
| 26.01.2026 | $0.000231 | $0.000258 | $0.000172 | $0.000194 | 20k | -16.02% |
| 25.01.2026 | $0.000873 | $0.000873 | $0.000807 | $0.000847 | 13k | -2.98% |
| 24.01.2026 | $0.000870 | $0.000874 | $0.000842 | $0.000873 | 13k | +0.34% |
| 23.01.2026 | $0.000845 | $0.000874 | $0.000754 | $0.000870 | 13k | +2.96% |
| 22.01.2026 | $0.000838 | $0.000858 | $0.000824 | $0.000845 | 13k | +0.84% |
| 21.01.2026 | $0.000744 | $0.000858 | $0.000729 | $0.000838 | 13k | +12.63% |
| 20.01.2026 | $0.000696 | $0.000825 | $0.000695 | $0.000744 | 13k | +6.90% |
| 19.01.2026 | $0.000696 | $0.000825 | $0.000695 | $0.000744 | 13k | +6.90% |
| 18.01.2026 | $0.000647 | $0.000718 | $0.000607 | $0.000712 | 13k | +10.05% |
| 17.01.2026 | $0.000642 | $0.000712 | $0.000625 | $0.000647 | 13k | +0.78% |
| 16.01.2026 | $0.000620 | $0.000664 | $0.000601 | $0.000632 | 13k | +1.94% |
| 15.01.2026 | $0.000627 | $0.000670 | $0.000601 | $0.000620 | 13k | -1.12% |
| 14.01.2026 | $0.000661 | $0.000663 | $0.000625 | $0.000627 | 13k | -5.14% |
| 13.01.2026 | $0.000635 | $0.000670 | $0.000542 | $0.000661 | 13k | +4.09% |
| 12.01.2026 | $0.000635 | $0.000670 | $0.000542 | $0.000661 | 13k | +4.09% |
