| Symbol | INJUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 100M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $7.19 | $7.27 | $7.14 | $7.18 | 53M | -0.18% |
| 31.10.2026 | $7.17 | $7.55 | $7.03 | $7.22 | 63M | +0.71% |
| 30.10.2026 | $7.32 | $7.43 | $6.80 | $7.18 | 120M | -1.98% |
| 29.10.2026 | $8.15 | $8.19 | $7.27 | $7.32 | 150M | -10.14% |
| 28.10.2026 | $7.95 | $8.19 | $7.68 | $8.14 | 93M | +2.40% |
| 27.10.2026 | $8.03 | $8.28 | $7.68 | $7.96 | 95M | -0.93% |
| 26.10.2026 | $7.86 | $8.08 | $7.52 | $8.04 | 110M | +2.30% |
| 25.10.2026 | $7.70 | $8.14 | $7.50 | $7.86 | 97M | +2.14% |
| 24.10.2026 | $7.78 | $7.83 | $7.42 | $7.71 | 73M | -0.89% |
| 23.10.2026 | $7.91 | $8.32 | $7.55 | $7.78 | 100M | -1.62% |
| 22.10.2026 | $8.62 | $8.64 | $7.86 | $7.91 | 120M | -8.19% |
| 21.10.2026 | $8.93 | $9.40 | $8.47 | $8.61 | 140M | -3.66% |
| 20.10.2026 | $8.59 | $9.17 | $8.42 | $8.93 | 150M | +4.05% |
| 19.10.2026 | $8.72 | $8.74 | $8.36 | $8.59 | 130M | -1.51% |
| 18.10.2026 | $8.58 | $8.83 | $7.79 | $8.72 | 150M | +1.57% |
| 17.10.2026 | $8.72 | $8.98 | $8.37 | $8.59 | 120M | -1.47% |
| 16.10.2026 | $8.51 | $9.40 | $8.44 | $8.72 | 290M | +2.44% |
| 15.10.2026 | $7.66 | $8.59 | $7.06 | $8.53 | 250M | +11.33% |
| 14.10.2026 | $8.10 | $8.39 | $7.53 | $7.66 | 130M | -5.38% |
| 13.10.2026 | $7.29 | $8.46 | $7.00 | $8.11 | 180M | +11.12% |
| 12.10.2026 | $7.78 | $8.19 | $7.26 | $7.29 | 140M | -6.22% |
| 11.10.2026 | $7.66 | $8.00 | $7.46 | $7.76 | 100M | +1.40% |
| 10.10.2026 | $6.93 | $7.80 | $6.93 | $7.64 | 120M | +10.21% |
| 09.10.2026 | $6.75 | $7.20 | $6.75 | $6.93 | 90M | +2.65% |
| 08.10.2026 | $7.46 | $7.54 | $6.41 | $6.75 | 140M | -9.45% |
| 07.10.2026 | $8.11 | $8.11 | $7.20 | $7.46 | 150M | -8.04% |
| 06.10.2026 | $7.69 | $8.32 | $7.50 | $8.11 | 150M | +5.56% |
| 05.10.2026 | $7.63 | $7.76 | $7.43 | $7.68 | 77M | +0.62% |
| 04.10.2026 | $7.68 | $7.74 | $7.36 | $7.64 | 65M | -0.44% |
| 03.10.2026 | $7.45 | $7.85 | $7.44 | $7.68 | 91M | +3.01% |
