| Symbol | INFUSD |
| Exchange | CCC |
| ICO Date | 09.12.2021 |
| Circulating Supply | 1.44M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $137.74 | $138.77 | $136.69 | $138.36 | 220k | +0.45% |
| 31.10.2026 | $140.16 | $141.10 | $138.70 | $138.96 | 270k | -0.86% |
| 30.10.2026 | $139.23 | $142.91 | $134.90 | $140.16 | 350k | +0.67% |
| 29.10.2026 | $148.92 | $149.92 | $138.89 | $139.23 | 530k | -6.51% |
| 28.10.2026 | $146.79 | $148.12 | $144.22 | $147.55 | 83k | +0.52% |
| 27.10.2026 | $146.79 | $148.12 | $144.22 | $147.55 | 67k | +0.52% |
| 26.10.2026 | $147.50 | $149.14 | $145.33 | $146.79 | 110k | -0.48% |
| 25.10.2026 | $148.68 | $149.34 | $146.13 | $147.50 | 94k | -0.80% |
| 24.10.2026 | $148.68 | $149.34 | $146.13 | $147.50 | 240k | -0.80% |
| 23.10.2026 | $150.90 | $153.20 | $148.22 | $149.77 | 260k | -0.75% |
| 22.10.2026 | $155.66 | $156.28 | $150.11 | $150.90 | 320k | -3.06% |
| 21.10.2026 | $152.87 | $156.96 | $150.84 | $154.81 | 490k | +1.27% |
| 20.10.2026 | $152.87 | $156.96 | $150.84 | $154.81 | 490k | +1.27% |
| 19.10.2026 | $151.23 | $154.14 | $150.61 | $152.87 | 260k | +1.08% |
| 18.10.2026 | $150.29 | $152.19 | $146.17 | $151.23 | 110k | +0.63% |
| 17.10.2026 | $150.29 | $152.19 | $146.17 | $151.23 | 210k | +0.63% |
| 16.10.2026 | $153.16 | $155.83 | $148.92 | $151.64 | 420k | -0.99% |
| 15.10.2026 | $151.22 | $154.55 | $146.58 | $153.16 | 420k | +1.28% |
| 14.10.2026 | $153.46 | $158.17 | $148.56 | $155.25 | 410k | +1.16% |
| 13.10.2026 | $153.46 | $158.17 | $148.56 | $155.25 | 410k | +1.16% |
| 12.10.2026 | $161.65 | $164.51 | $153.29 | $153.46 | 870k | -5.07% |
| 11.10.2026 | $159.85 | $163.55 | $158.23 | $161.65 | 260k | +1.13% |
| 10.10.2026 | $159.85 | $163.55 | $158.23 | $161.65 | 150k | +1.13% |
| 09.10.2026 | $158.89 | $162.48 | $157.54 | $158.59 | 650k | -0.19% |
| 08.10.2026 | $168.86 | $169.47 | $153.51 | $158.89 | 450k | -5.91% |
| 07.10.2026 | $175.40 | $176.89 | $173.14 | $175.50 | 390k | +0.06% |
| 06.10.2026 | $175.40 | $176.89 | $173.14 | $175.50 | 400k | +0.06% |
| 05.10.2026 | $176.40 | $177.15 | $172.77 | $175.40 | 330k | -0.57% |
| 04.10.2026 | $173.77 | $177.32 | $173.77 | $176.40 | 180k | +1.52% |
| 03.10.2026 | $173.77 | $177.32 | $173.77 | $176.40 | 160k | +1.52% |
