| Symbol | INFTUSD |
| Exchange | CCC |
| ICO Date | 01.10.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 19.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 18.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 17.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 16.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 15.05.2022 | $0.000946 | $0.000946 | $0.000946 | $0.000946 | 0 | +0.00% |
| 14.05.2022 | $0.000944 | $0.000948 | $0.000942 | $0.000946 | 0 | +0.21% |
| 13.05.2022 | $0.000944 | $0.000948 | $0.000938 | $0.000944 | 1.9k | +0.00% |
| 12.05.2022 | $0.000970 | $0.000974 | $0.000874 | $0.000944 | 2k | -2.68% |
| 11.05.2022 | $0.000977 | $0.000978 | $0.000967 | $0.000970 | 2k | -0.72% |
| 10.05.2022 | $0.000931 | $0.000978 | $0.000924 | $0.000977 | 2.1k | +4.94% |
| 09.05.2022 | $0.001075 | $0.001077 | $0.000923 | $0.000931 | 1.9k | -13.40% |
| 08.05.2022 | $0.001070 | $0.001077 | $0.001065 | $0.001075 | 2k | +0.47% |
| 07.05.2022 | $0.001075 | $0.001077 | $0.001065 | $0.001070 | 1.9k | -0.47% |
| 06.05.2022 | $0.001076 | $0.001077 | $0.001056 | $0.001075 | 2k | -0.09% |
| 05.05.2022 | $0.001075 | $0.001077 | $0.001069 | $0.001076 | 2k | +0.09% |
| 04.05.2022 | $0.001076 | $0.001077 | $0.001066 | $0.001075 | 2k | -0.09% |
| 03.05.2022 | $0.001074 | $0.001077 | $0.001070 | $0.001076 | 2k | +0.19% |
| 02.05.2022 | $0.001043 | $0.001077 | $0.001036 | $0.001074 | 2.1k | +2.97% |
| 01.05.2022 | $0.001039 | $0.001043 | $0.001032 | $0.001043 | 2.1k | +0.38% |
| 30.04.2022 | $0.001043 | $0.001043 | $0.001033 | $0.001039 | 1.9k | -0.38% |
| 29.04.2022 | $0.001043 | $0.001043 | $0.001025 | $0.001043 | 2k | +0.00% |
| 28.04.2022 | $0.001068 | $0.001069 | $0.001009 | $0.001043 | 2k | -2.34% |
| 27.04.2022 | $0.001036 | $0.001069 | $0.001032 | $0.001068 | 2k | +3.09% |
| 26.04.2022 | $0.001037 | $0.001038 | $0.001028 | $0.001036 | 2k | -0.10% |
| 25.04.2022 | $0.001035 | $0.001038 | $0.001032 | $0.001037 | 2k | +0.19% |
| 24.04.2022 | $0.001025 | $0.001039 | $0.001024 | $0.001035 | 2k | +0.98% |
| 23.04.2022 | $0.001042 | $0.001079 | $0.001009 | $0.001025 | 2k | -1.63% |
| 22.04.2022 | $0.001068 | $0.001069 | $0.001009 | $0.001042 | 2.2k | -2.43% |
| 21.04.2022 | $0.001038 | $0.001069 | $0.001030 | $0.001068 | 2k | +2.89% |
