| Symbol | INFRAUSD |
| Exchange | CCC |
| ICO Date | 31.03.2021 |
| Circulating Supply | 4.13M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.041293 | $0.041294 | $0.041270 | $0.041293 | 34 | +0.00% |
| 27.10.2026 | $0.041288 | $0.041424 | $0.041267 | $0.041288 | 37 | +0.00% |
| 26.10.2026 | $0.042701 | $0.042712 | $0.042696 | $0.042701 | 4 | +0.00% |
| 19.10.2026 | $0.042728 | $0.042738 | $0.042728 | $0.042728 | 5 | +0.00% |
| 13.10.2026 | $0.042859 | $0.042861 | $0.042849 | $0.042859 | 200 | +0.00% |
| 11.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 10.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 09.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 08.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 07.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 06.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 05.10.2026 | $0.041524 | $0.041524 | $0.041524 | $0.041524 | 10 | +0.00% |
| 04.10.2026 | $0.042057 | $0.042057 | $0.041524 | $0.041524 | 11 | -1.27% |
| 03.10.2026 | $0.042057 | $0.042057 | $0.041524 | $0.041524 | 1.6k | -1.27% |
| 02.10.2026 | $0.042057 | $0.042057 | $0.042057 | $0.042057 | 1.6k | +0.00% |
| 01.10.2026 | $0.042057 | $0.042057 | $0.042057 | $0.042057 | 1.6k | +0.00% |
| 30.09.2026 | $0.047947 | $0.062978 | $0.039340 | $0.039346 | 1.6k | -17.94% |
| 29.09.2026 | $0.047947 | $0.062978 | $0.039340 | $0.039346 | 2.9k | -17.94% |
| 28.09.2026 | $0.049979 | $0.049981 | $0.037193 | $0.047947 | 460 | -4.07% |
| 27.09.2026 | $0.068934 | $0.068939 | $0.036675 | $0.049976 | 160 | -27.50% |
| 26.09.2026 | $0.068934 | $0.068939 | $0.036675 | $0.049976 | 160 | -27.50% |
| 25.09.2026 | $0.064468 | $0.177750 | $0.051490 | $0.074967 | 11k | +16.29% |
| 24.09.2026 | $0.062984 | $0.064882 | $0.047648 | $0.064466 | 2.2k | +2.35% |
| 23.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2.2k | +0.00% |
| 22.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2 | +0.00% |
| 21.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2 | +0.00% |
| 20.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2 | +0.00% |
| 19.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2 | +0.00% |
| 18.09.2026 | $0.045259 | $0.045259 | $0.045259 | $0.045259 | 2 | +0.00% |
| 17.09.2026 | $0.045258 | $0.045290 | $0.045243 | $0.045259 | 2 | +0.00% |
