| Symbol | INFPUSD |
| Exchange | CCC |
| ICO Date | 25.10.2021 |
| Circulating Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 29.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 28.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 27.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 26.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 25.11.2022 | $0.000838 | $0.000838 | $0.000838 | $0.000838 | 0 | +0.00% |
| 24.11.2022 | $0.000837 | $0.000852 | $0.000827 | $0.000838 | 0 | +0.12% |
| 23.11.2022 | $0.000771 | $0.000843 | $0.000767 | $0.000838 | 1 | +8.69% |
| 22.11.2022 | $0.000771 | $0.000771 | $0.000771 | $0.000771 | 0 | +0.00% |
| 21.11.2022 | $0.000788 | $0.000790 | $0.000764 | $0.000771 | 0 | -2.16% |
| 20.11.2022 | $0.000807 | $0.000809 | $0.000782 | $0.000789 | 0 | -2.23% |
| 19.11.2022 | $0.000811 | $0.000814 | $0.000794 | $0.000807 | 0 | -0.49% |
| 18.11.2022 | $0.001276 | $0.001304 | $0.000802 | $0.000811 | 6 | -36.44% |
| 17.11.2022 | $0.001872 | $0.001880 | $0.001263 | $0.001276 | 5 | -31.84% |
| 16.11.2022 | $0.001907 | $0.001907 | $0.001851 | $0.001873 | 1 | -1.78% |
| 15.11.2022 | $0.001932 | $0.001952 | $0.001898 | $0.001907 | 0 | -1.29% |
| 14.11.2022 | $0.001853 | $0.002015 | $0.001825 | $0.001925 | 1 | +3.89% |
| 13.11.2022 | $0.002201 | $0.002201 | $0.001839 | $0.001851 | 0 | -15.90% |
| 12.11.2022 | $0.002261 | $0.002762 | $0.002120 | $0.002202 | 0 | -2.61% |
| 11.11.2022 | $0.002591 | $0.003072 | $0.002189 | $0.002257 | 12 | -12.89% |
| 10.11.2022 | $0.002586 | $0.002591 | $0.002586 | $0.002591 | 0 | +0.19% |
| 09.11.2022 | $0.003193 | $0.003227 | $0.002538 | $0.002596 | 0 | -18.70% |
| 08.11.2022 | $0.004003 | $0.004129 | $0.002959 | $0.003193 | 3 | -20.23% |
| 07.11.2022 | $0.005593 | $0.005593 | $0.003889 | $0.004003 | 7 | -28.43% |
| 06.11.2022 | $0.005596 | $0.005596 | $0.005593 | $0.005593 | 0 | -0.05% |
| 05.11.2022 | $0.005696 | $0.005785 | $0.005564 | $0.005602 | 0 | -1.65% |
| 04.11.2022 | $0.006512 | $0.007000 | $0.005633 | $0.005683 | 6 | -12.73% |
| 03.11.2022 | $0.002739 | $0.006633 | $0.002728 | $0.006541 | 2 | +138.81% |
| 02.11.2022 | $0.002328 | $0.002821 | $0.002327 | $0.002739 | 8 | +17.65% |
| 01.11.2022 | $0.002341 | $0.002391 | $0.002274 | $0.002328 | 0 | -0.56% |
