| Symbol | INDYUSD |
| Exchange | CCC |
| ICO Date | 23.11.2022 |
| Circulating Supply | 16.1M |
| Total Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.092896 | $0.092896 | $0.092403 | $0.092644 | 250 | -0.27% |
| 31.10.2026 | $0.093743 | $0.094440 | $0.092976 | $0.093771 | 94 | +0.03% |
| 30.10.2026 | $0.092231 | $0.093743 | $0.091516 | $0.093743 | 140 | +1.64% |
| 29.10.2026 | $0.101570 | $0.101570 | $0.091868 | $0.092231 | 2.9k | -9.19% |
| 28.10.2026 | $0.118840 | $0.119370 | $0.097230 | $0.101810 | 730 | -14.33% |
| 27.10.2026 | $0.118840 | $0.119370 | $0.097230 | $0.101810 | 5.1k | -14.33% |
| 26.10.2026 | $0.117760 | $0.123110 | $0.117740 | $0.118840 | 4k | +0.92% |
| 25.10.2026 | $0.112130 | $0.118500 | $0.110070 | $0.117760 | 1.8k | +5.02% |
| 24.10.2026 | $0.112130 | $0.118500 | $0.110070 | $0.117760 | 3.7k | +5.02% |
| 23.10.2026 | $0.115790 | $0.117660 | $0.112410 | $0.117130 | 10k | +1.16% |
| 22.10.2026 | $0.124020 | $0.124020 | $0.114900 | $0.115790 | 540 | -6.64% |
| 21.10.2026 | $0.118000 | $0.121680 | $0.117040 | $0.121680 | 550 | +3.12% |
| 20.10.2026 | $0.118000 | $0.121680 | $0.117040 | $0.121680 | 530 | +3.12% |
| 19.10.2026 | $0.107470 | $0.121870 | $0.103410 | $0.118000 | 3k | +9.80% |
| 18.10.2026 | $0.110290 | $0.110360 | $0.107470 | $0.107470 | 3.4k | -2.56% |
| 17.10.2026 | $0.110290 | $0.110360 | $0.107470 | $0.107470 | 760 | -2.56% |
| 16.10.2026 | $0.119450 | $0.119450 | $0.111810 | $0.111810 | 2k | -6.40% |
| 15.10.2026 | $0.117360 | $0.119450 | $0.114130 | $0.119450 | 520 | +1.78% |
| 14.10.2026 | $0.118080 | $0.122910 | $0.118080 | $0.122910 | 59 | +4.09% |
| 13.10.2026 | $0.118080 | $0.122910 | $0.118080 | $0.122910 | 960 | +4.09% |
| 12.10.2026 | $0.122420 | $0.125560 | $0.118080 | $0.118080 | 3.9k | -3.55% |
| 11.10.2026 | $0.123670 | $0.123740 | $0.120940 | $0.122420 | 830 | -1.01% |
| 10.10.2026 | $0.123670 | $0.123740 | $0.120940 | $0.122420 | 2.1k | -1.01% |
| 09.10.2026 | $0.117470 | $0.120450 | $0.116560 | $0.120080 | 800 | +2.22% |
| 08.10.2026 | $0.131550 | $0.133690 | $0.116270 | $0.117470 | 610 | -10.70% |
| 07.10.2026 | $0.138960 | $0.146040 | $0.138660 | $0.144010 | 650 | +3.63% |
| 06.10.2026 | $0.138960 | $0.146040 | $0.138660 | $0.144010 | 3.2k | +3.63% |
| 05.10.2026 | $0.128830 | $0.142200 | $0.088838 | $0.138960 | 3.7k | +7.86% |
| 04.10.2026 | $0.126110 | $0.131480 | $0.125060 | $0.128830 | 260 | +2.16% |
| 03.10.2026 | $0.126110 | $0.131480 | $0.125060 | $0.128830 | 2.5k | +2.16% |
