| Symbol | INDEXUSD |
| Exchange | CCC |
| ICO Date | 08.10.2020 |
| Circulating Supply | 6.91M |
| Total Supply | 9.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.276560 | $0.276560 | $0.266100 | $0.270860 | 38k | -2.06% |
| 31.10.2026 | $0.273500 | $0.280000 | $0.258800 | $0.259500 | 25k | -5.12% |
| 30.10.2026 | $0.279600 | $0.288000 | $0.267100 | $0.273500 | 52k | -2.18% |
| 29.10.2026 | $0.291400 | $0.294200 | $0.279200 | $0.279600 | 33k | -4.05% |
| 28.10.2026 | $0.313700 | $0.315300 | $0.286700 | $0.291400 | 38k | -7.11% |
| 27.10.2026 | $0.313400 | $0.349900 | $0.307200 | $0.310000 | 61k | -1.08% |
| 26.10.2026 | $0.311100 | $0.319400 | $0.311100 | $0.313400 | 71k | +0.74% |
| 25.10.2026 | $0.314600 | $0.334700 | $0.310100 | $0.319300 | 30k | +1.49% |
| 24.10.2026 | $0.325100 | $0.330200 | $0.305000 | $0.314700 | 47k | -3.20% |
| 23.10.2026 | $0.351100 | $0.352700 | $0.319100 | $0.325100 | 69k | -7.41% |
| 22.10.2026 | $0.324700 | $0.387300 | $0.310100 | $0.351100 | 210k | +8.13% |
| 21.10.2026 | $0.337000 | $0.358900 | $0.321100 | $0.324200 | 120k | -3.80% |
| 20.10.2026 | $0.367100 | $0.418000 | $0.322500 | $0.334400 | 200k | -8.91% |
| 19.10.2026 | $0.330900 | $0.381500 | $0.320000 | $0.369900 | 250k | +11.79% |
| 18.10.2026 | $0.408600 | $0.415600 | $0.315000 | $0.330700 | 700k | -19.07% |
| 17.10.2026 | $0.290400 | $0.510000 | $0.280500 | $0.400000 | 7M | +37.74% |
| 16.10.2026 | $0.269600 | $0.299300 | $0.263700 | $0.286900 | 3.8M | +6.42% |
| 15.10.2026 | $0.263700 | $0.269700 | $0.263400 | $0.269600 | 17k | +2.24% |
| 14.10.2026 | $0.264500 | $0.266700 | $0.263400 | $0.263700 | 10k | -0.30% |
| 13.10.2026 | $0.264400 | $0.267500 | $0.263400 | $0.263400 | 9.3k | -0.38% |
| 12.10.2026 | $0.268500 | $0.272800 | $0.263400 | $0.267300 | 36k | -0.45% |
| 11.10.2026 | $0.269300 | $0.276200 | $0.261400 | $0.268500 | 45k | -0.30% |
| 10.10.2026 | $0.263100 | $0.275300 | $0.261600 | $0.269300 | 22k | +2.36% |
| 09.10.2026 | $0.257200 | $0.316000 | $0.250100 | $0.261600 | 870k | +1.71% |
| 08.10.2026 | $0.258400 | $0.261500 | $0.251100 | $0.257100 | 76k | -0.50% |
| 07.10.2026 | $0.274100 | $0.277100 | $0.254200 | $0.259700 | 13k | -5.25% |
| 06.10.2026 | $0.270200 | $0.284400 | $0.270100 | $0.270100 | 16k | -0.04% |
| 05.10.2026 | $0.285800 | $0.287000 | $0.263100 | $0.270200 | 33k | -5.46% |
| 04.10.2026 | $0.273900 | $0.316300 | $0.267600 | $0.284600 | 72k | +3.91% |
| 03.10.2026 | $0.275800 | $0.279400 | $0.262000 | $0.272200 | 28k | -1.31% |
