| Symbol | INARIUSD |
| Exchange | CCC |
| ICO Date | 13.07.2021 |
| Circulating Supply | 304B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.05.2022 | $0.000002 | $0.000002 | $0.000002 | $0.000000 | 40k | -100.00% |
| 12.05.2022 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | 4.3k | +0.00% |
| 11.05.2022 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | 11k | +0.00% |
| 10.05.2022 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | 13k | -33.33% |
| 09.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 930 | +0.00% |
| 08.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.3k | +0.00% |
| 07.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 0 | +0.00% |
| 06.05.2022 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | 6.6k | -25.00% |
| 05.05.2022 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | 24 | +0.00% |
| 04.05.2022 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | 14k | +33.33% |
| 03.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 1.6k | +0.00% |
| 02.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 2.5k | +0.00% |
| 01.05.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 20k | +0.00% |
| 30.04.2022 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | 16k | +0.00% |
| 29.04.2022 | $0.000005 | $0.000005 | $0.000002 | $0.000003 | 93k | -40.00% |
| 28.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 11k | +0.00% |
| 27.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 3.2k | +0.00% |
| 26.04.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 1.7k | -16.67% |
| 25.04.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | 8.6k | +0.00% |
| 24.04.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.2k | +0.00% |
| 23.04.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 2.5k | +0.00% |
| 22.04.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 1.8k | +0.00% |
| 21.04.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 8.7k | +0.00% |
| 20.04.2022 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 4.3k | +0.00% |
| 19.04.2022 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 5.5k | +20.00% |
| 18.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 9k | +0.00% |
| 17.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 1.8k | +0.00% |
| 16.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 4.7k | +0.00% |
| 15.04.2022 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 380 | +0.00% |
| 14.04.2022 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | 22k | -16.67% |
