| Symbol | IMPTUSD |
| Exchange | CCC |
| ICO Date | 15.12.2022 |
| Circulating Supply | 1.26B |
| Total Supply | 1.65B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002010 | $0.002029 | $0.002004 | $0.002026 | 120k | +0.82% |
| 31.10.2026 | $0.001951 | $0.001987 | $0.001945 | $0.001978 | 150k | +1.38% |
| 30.10.2026 | $0.001975 | $0.001978 | $0.001933 | $0.001951 | 140k | -1.22% |
| 29.10.2026 | $0.002078 | $0.002099 | $0.001974 | $0.001975 | 85k | -4.96% |
| 28.10.2026 | $0.002105 | $0.002121 | $0.002047 | $0.002110 | 100k | +0.24% |
| 27.10.2026 | $0.002105 | $0.002121 | $0.002047 | $0.002110 | 100k | +0.24% |
| 26.10.2026 | $0.002145 | $0.002154 | $0.002091 | $0.002105 | 130k | -1.86% |
| 25.10.2026 | $0.002172 | $0.002182 | $0.002133 | $0.002145 | 140k | -1.24% |
| 24.10.2026 | $0.002172 | $0.002182 | $0.002133 | $0.002145 | 150k | -1.24% |
| 23.10.2026 | $0.002201 | $0.002225 | $0.002174 | $0.002198 | 140k | -0.14% |
| 22.10.2026 | $0.002282 | $0.002289 | $0.002177 | $0.002201 | 140k | -3.55% |
| 21.10.2026 | $0.002288 | $0.002301 | $0.002269 | $0.002301 | 74k | +0.57% |
| 20.10.2026 | $0.002288 | $0.002301 | $0.002269 | $0.002301 | 1 | +0.57% |
| 19.10.2026 | $0.002265 | $0.002288 | $0.002264 | $0.002288 | 220 | +1.02% |
| 18.10.2026 | $0.002263 | $0.002287 | $0.002258 | $0.002265 | 49k | +0.09% |
| 17.10.2026 | $0.002263 | $0.002287 | $0.002258 | $0.002265 | 86k | +0.09% |
| 16.10.2026 | $0.002302 | $0.002340 | $0.002259 | $0.002282 | 81k | -0.87% |
| 15.10.2026 | $0.002310 | $0.002323 | $0.002219 | $0.002302 | 80k | -0.35% |
| 14.10.2026 | $0.002390 | $0.002464 | $0.002362 | $0.002400 | 86k | +0.42% |
| 13.10.2026 | $0.002390 | $0.002464 | $0.002362 | $0.002400 | 87k | +0.42% |
| 12.10.2026 | $0.002587 | $0.002622 | $0.002388 | $0.002390 | 81k | -7.61% |
| 11.10.2026 | $0.002564 | $0.002604 | $0.002550 | $0.002587 | 87k | +0.90% |
| 10.10.2026 | $0.002564 | $0.002604 | $0.002550 | $0.002587 | 87k | +0.90% |
| 09.10.2026 | $0.002535 | $0.002573 | $0.002534 | $0.002544 | 85k | +0.36% |
| 08.10.2026 | $0.002651 | $0.002661 | $0.002481 | $0.002535 | 87k | -4.38% |
| 07.10.2026 | $0.002810 | $0.002820 | $0.002788 | $0.002791 | 87k | -0.68% |
| 06.10.2026 | $0.002810 | $0.002820 | $0.002788 | $0.002791 | 87k | -0.68% |
| 05.10.2026 | $0.002823 | $0.002833 | $0.002786 | $0.002810 | 81k | -0.46% |
| 04.10.2026 | $0.002802 | $0.002831 | $0.002795 | $0.002823 | 100k | +0.75% |
| 03.10.2026 | $0.002802 | $0.002831 | $0.002795 | $0.002823 | 100k | +0.75% |
