| Symbol | IMOUSD |
| Exchange | CCC |
| ICO Date | 18.04.2021 |
| Circulating Supply | 11.2M |
| Total Supply | 17.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.468270 | $0.472050 | $0.467990 | $0.471910 | 21k | +0.78% |
| 31.10.2026 | $0.458200 | $0.465430 | $0.457100 | $0.465120 | 28k | +1.51% |
| 30.10.2026 | $0.465390 | $0.465390 | $0.453350 | $0.458200 | 28k | -1.54% |
| 29.10.2026 | $0.477030 | $0.479530 | $0.465210 | $0.465390 | 28k | -2.44% |
| 28.10.2026 | $0.476530 | $0.478490 | $0.475700 | $0.476810 | 29k | +0.06% |
| 27.10.2026 | $0.476530 | $0.478490 | $0.475700 | $0.476810 | 26k | +0.06% |
| 26.10.2026 | $0.475350 | $0.477950 | $0.474500 | $0.476530 | 27k | +0.25% |
| 25.10.2026 | $0.474480 | $0.476400 | $0.473180 | $0.475350 | 28k | +0.18% |
| 24.10.2026 | $0.474480 | $0.476400 | $0.473180 | $0.475350 | 27k | +0.18% |
| 23.10.2026 | $0.481350 | $0.483330 | $0.479590 | $0.480060 | 27k | -0.27% |
| 22.10.2026 | $0.490490 | $0.490940 | $0.480220 | $0.481350 | 30k | -1.86% |
| 21.10.2026 | $0.473320 | $0.484310 | $0.472650 | $0.483030 | 30k | +2.05% |
| 20.10.2026 | $0.473320 | $0.484310 | $0.472650 | $0.483030 | 30k | +2.05% |
| 19.10.2026 | $0.481400 | $0.484670 | $0.472070 | $0.473320 | 26k | -1.68% |
| 18.10.2026 | $0.490490 | $0.496690 | $0.480910 | $0.481400 | 28k | -1.85% |
| 17.10.2026 | $0.490490 | $0.496690 | $0.480910 | $0.481400 | 27k | -1.85% |
| 16.10.2026 | $0.556320 | $0.556940 | $0.466290 | $0.471800 | 51k | -15.19% |
| 15.10.2026 | $0.476810 | $0.659200 | $0.282230 | $0.556320 | 130k | +16.68% |
| 14.10.2026 | $0.560160 | $0.574540 | $0.553590 | $0.571870 | 150k | +2.09% |
| 13.10.2026 | $0.560160 | $0.574540 | $0.553590 | $0.571870 | 28k | +2.09% |
| 12.10.2026 | $0.569100 | $0.606830 | $0.560160 | $0.560160 | 57k | -1.57% |
| 11.10.2026 | $0.555790 | $0.569910 | $0.553080 | $0.569100 | 28k | +2.39% |
| 10.10.2026 | $0.555790 | $0.569910 | $0.553080 | $0.569100 | 52k | +2.39% |
| 09.10.2026 | $0.491040 | $0.519570 | $0.490570 | $0.511010 | 38k | +4.07% |
| 08.10.2026 | $0.539010 | $0.540350 | $0.463190 | $0.491040 | 86k | -8.90% |
| 07.10.2026 | $0.563150 | $0.568750 | $0.561430 | $0.561440 | 33k | -0.30% |
| 06.10.2026 | $0.563150 | $0.568750 | $0.561430 | $0.561440 | 23k | -0.30% |
| 05.10.2026 | $0.571790 | $0.576130 | $0.562290 | $0.563150 | 32k | -1.51% |
| 04.10.2026 | $0.561140 | $0.572610 | $0.560370 | $0.571790 | 32k | +1.90% |
| 03.10.2026 | $0.561140 | $0.572610 | $0.560370 | $0.571790 | 31k | +1.90% |
