| Symbol | IMGUSD |
| Exchange | CCC |
| ICO Date | 23.07.2019 |
| Circulating Supply | 13.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 13.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 12.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 11.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 10.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 09.07.2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | 0 | +0.00% |
| 08.07.2025 | $0.000108 | $0.000109 | $0.000108 | $0.000109 | 0 | +0.93% |
| 07.07.2025 | $0.000109 | $0.000110 | $0.000108 | $0.000108 | 0 | -0.92% |
| 06.07.2025 | $0.000108 | $0.000110 | $0.000108 | $0.000109 | 0 | +0.93% |
| 05.07.2025 | $0.000108 | $0.000108 | $0.000108 | $0.000108 | 0 | +0.00% |
| 04.07.2025 | $0.000110 | $0.000110 | $0.000107 | $0.000108 | 0 | -1.82% |
| 03.07.2025 | $0.000109 | $0.000110 | $0.000109 | $0.000110 | 0 | +0.92% |
| 02.07.2025 | $0.000106 | $0.000110 | $0.000105 | $0.000109 | 0 | +2.83% |
| 01.07.2025 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | 0 | -0.93% |
| 30.06.2025 | $0.000107 | $0.000108 | $0.000105 | $0.000106 | 0 | -0.93% |
| 29.06.2025 | $0.000107 | $0.000109 | $0.000107 | $0.000108 | 0 | +0.93% |
| 28.06.2025 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | 0 | +0.00% |
| 27.06.2025 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | 0 | +0.00% |
| 26.06.2025 | $0.000107 | $0.000108 | $0.000107 | $0.000107 | 0 | +0.00% |
| 25.06.2025 | $0.000106 | $0.000108 | $0.000106 | $0.000107 | 0 | +0.94% |
| 24.06.2025 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.00% |
| 23.06.2025 | $0.000106 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.00% |
| 22.06.2025 | $0.000101 | $0.000103 | $0.000098 | $0.000101 | 0 | +0.00% |
| 21.06.2025 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | 0 | -1.94% |
| 20.06.2025 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | 0 | -1.90% |
| 19.06.2025 | $0.000105 | $0.000105 | $0.000104 | $0.000105 | 0 | +0.00% |
| 18.06.2025 | $0.000105 | $0.000106 | $0.000104 | $0.000105 | 0 | +0.00% |
| 17.06.2025 | $0.000107 | $0.000108 | $0.000103 | $0.000105 | 0 | -1.87% |
| 16.06.2025 | $0.000107 | $0.000108 | $0.000103 | $0.000105 | 0 | -1.87% |
| 15.06.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.95% |
