| Symbol | IMGNAIUSD |
| Exchange | CCC |
| ICO Date | 14.12.2022 |
| Circulating Supply | 777M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.07.2025 | $0.000187 | $0.000187 | $0.000100 | $0.000139 | 120 | -25.67% |
| 29.07.2025 | $0.000163 | $0.000189 | $0.000092 | $0.000187 | 120 | +14.72% |
| 28.07.2025 | $0.000131 | $0.000254 | $0.000130 | $0.000163 | 140 | +24.43% |
| 27.07.2025 | $0.000169 | $0.000247 | $0.000128 | $0.000131 | 260 | -22.49% |
| 26.07.2025 | $0.000169 | $0.000247 | $0.000128 | $0.000131 | 350 | -22.49% |
| 25.07.2025 | $0.000178 | $0.000194 | $0.000167 | $0.000169 | 120 | -5.06% |
| 24.07.2025 | $0.000296 | $0.000304 | $0.000145 | $0.000178 | 320 | -39.86% |
| 23.07.2025 | $0.000138 | $0.000332 | $0.000135 | $0.000296 | 330 | +114.49% |
| 22.07.2025 | $0.000138 | $0.000332 | $0.000135 | $0.000296 | 330 | +114.49% |
| 21.07.2025 | $0.004490 | $0.004491 | $0.000097 | $0.000138 | 330 | -96.93% |
| 20.07.2025 | $0.004491 | $0.004492 | $0.000523 | $0.004490 | 660 | -0.02% |
| 19.07.2025 | $0.004492 | $0.004493 | $0.004490 | $0.004491 | 360 | -0.02% |
| 18.07.2025 | $0.000128 | $0.004492 | $0.000114 | $0.004492 | 360 | +3409.38% |
| 17.07.2025 | $0.000101 | $0.000133 | $0.000101 | $0.000128 | 80 | +26.73% |
| 16.07.2025 | $0.000118 | $0.000124 | $0.000101 | $0.000101 | 10 | -14.41% |
| 15.07.2025 | $0.000118 | $0.000132 | $0.000108 | $0.000118 | 10 | +0.00% |
| 14.07.2025 | $0.000118 | $0.000132 | $0.000108 | $0.000118 | 17 | +0.00% |
| 13.07.2025 | $0.000101 | $0.000287 | $0.000094 | $0.000162 | 76 | +60.40% |
| 12.07.2025 | $0.000126 | $0.000143 | $0.000085 | $0.000101 | 77 | -19.84% |
| 11.07.2025 | $0.000179 | $0.000197 | $0.000122 | $0.000126 | 140 | -29.61% |
| 10.07.2025 | $0.000149 | $0.000179 | $0.000136 | $0.000179 | 160 | +20.13% |
| 09.07.2025 | $0.000866 | $0.001223 | $0.000147 | $0.000149 | 140 | -82.79% |
| 08.07.2025 | $0.000398 | $0.001075 | $0.000398 | $0.000866 | 34 | +117.59% |
| 07.07.2025 | $0.000398 | $0.001075 | $0.000398 | $0.000866 | 77 | +117.59% |
| 06.07.2025 | $0.000478 | $0.000596 | $0.000251 | $0.000251 | 140 | -47.49% |
| 05.07.2025 | $0.000317 | $0.000551 | $0.000299 | $0.000478 | 270 | +50.79% |
| 04.07.2025 | $0.000403 | $0.000670 | $0.000267 | $0.000317 | 120 | -21.34% |
| 03.07.2025 | $0.000307 | $0.000574 | $0.000293 | $0.000403 | 740 | +31.27% |
| 02.07.2025 | $0.000312 | $0.000492 | $0.000241 | $0.000307 | 620 | -1.60% |
| 01.07.2025 | $0.000348 | $0.000440 | $0.000215 | $0.000312 | 620 | -10.34% |
