| Symbol | IMBTCUSD |
| Exchange | CCC |
| ICO Date | 16.03.2020 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.10.2022 | $19402.34 | $19402.34 | $19400.53 | $19400.53 | 0 | -0.01% |
| 08.10.2022 | $19643.43 | $19716.93 | $19271.10 | $19396.50 | 0 | -1.26% |
| 07.10.2022 | $20069.81 | $20069.81 | $19624.34 | $19635.06 | 4k | -2.17% |
| 06.10.2022 | $20077.15 | $20077.15 | $20069.81 | $20069.81 | 0 | -0.04% |
| 05.10.2022 | $20204.98 | $20217.50 | $19591.78 | $20065.69 | 0 | -0.69% |
| 04.10.2022 | $19667.79 | $20246.93 | $19589.74 | $20210.32 | 8.2k | +2.76% |
| 03.10.2022 | $19017.83 | $19710.30 | $18935.13 | $19665.10 | 3.8k | +3.40% |
| 02.10.2022 | $19219.29 | $19300.44 | $18887.58 | $19017.83 | 0 | -1.05% |
| 01.10.2022 | $19456.69 | $19525.41 | $19119.11 | $19213.89 | 0 | -1.25% |
| 30.09.2022 | $19456.69 | $19456.69 | $19456.69 | $19456.69 | 0 | +0.00% |
| 29.09.2022 | $19446.76 | $19643.46 | $19148.14 | $19456.69 | 0 | +0.05% |
| 28.09.2022 | $19237.61 | $19673.73 | $18350.54 | $19451.16 | 3.9k | +1.11% |
| 27.09.2022 | $19217.54 | $20347.57 | $19022.39 | $19239.09 | 8.1k | +0.11% |
| 26.09.2022 | $19217.54 | $19217.54 | $19217.54 | $19217.54 | 0 | +0.00% |
| 25.09.2022 | $19076.77 | $19264.81 | $19060.65 | $19217.54 | 0 | +0.74% |
| 24.09.2022 | $19309.97 | $19428.93 | $19007.39 | $19083.77 | 4k | -1.17% |
| 23.09.2022 | $19258.20 | $19612.92 | $18510.92 | $19314.33 | 9k | +0.29% |
| 22.09.2022 | $18150.24 | $19376.22 | $17987.73 | $19257.83 | 0 | +6.10% |
| 21.09.2022 | $18778.84 | $19312.59 | $17270.93 | $18159.30 | 18k | -3.30% |
| 20.09.2022 | $19722.86 | $19789.72 | $18729.76 | $18781.73 | 87 | -4.77% |
| 19.09.2022 | $19272.06 | $19839.21 | $18515.70 | $19736.89 | 4k | +2.41% |
| 18.09.2022 | $20119.14 | $20119.14 | $18853.83 | $19257.96 | 9.9k | -4.28% |
| 17.09.2022 | $19632.86 | $20142.41 | $19429.53 | $20109.49 | 0 | +2.43% |
| 16.09.2022 | $19356.08 | $19638.28 | $19031.20 | $19631.76 | 8.6k | +1.42% |
| 15.09.2022 | $20440.21 | $20567.15 | $19068.64 | $19339.76 | 14k | -5.38% |
| 14.09.2022 | $20435.41 | $20776.13 | $20008.96 | $20440.21 | 9.8k | +0.02% |
| 13.09.2022 | $22247.16 | $22594.16 | $20380.52 | $20439.19 | 0 | -8.13% |
| 12.09.2022 | $21840.17 | $22245.36 | $21448.47 | $22241.96 | 10k | +1.84% |
| 11.09.2022 | $22056.38 | $22056.38 | $21122.79 | $21834.88 | 11k | -1.00% |
| 10.09.2022 | $21338.71 | $22108.72 | $21263.95 | $22052.37 | 0 | +3.34% |
