| Symbol | ILVUSD |
| Exchange | CCC |
| ICO Date | 08.03.2021 |
| Circulating Supply | 6.8M |
| Total Supply | 9.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $3.00 | $3.01 | $2.98 | $3.00 | 970k | -0.06% |
| 31.10.2026 | $3.02 | $3.20 | $2.98 | $3.08 | 1.8M | +2.11% |
| 30.10.2026 | $2.87 | $3.08 | $2.75 | $3.04 | 3M | +5.68% |
| 29.10.2026 | $3.10 | $3.14 | $2.84 | $2.86 | 1.6M | -7.66% |
| 28.10.2026 | $3.11 | $3.14 | $2.98 | $3.10 | 1.8M | -0.53% |
| 27.10.2026 | $3.08 | $3.12 | $3.00 | $3.11 | 1.3M | +1.06% |
| 26.10.2026 | $3.09 | $3.12 | $3.04 | $3.07 | 1.4M | -0.41% |
| 25.10.2026 | $3.13 | $3.20 | $3.06 | $3.08 | 1.2M | -1.70% |
| 24.10.2026 | $3.20 | $3.22 | $3.01 | $3.13 | 1.6M | -2.01% |
| 23.10.2026 | $3.24 | $3.30 | $3.13 | $3.20 | 1.8M | -1.43% |
| 22.10.2026 | $3.42 | $3.42 | $3.23 | $3.23 | 1.5M | -5.38% |
| 21.10.2026 | $3.42 | $3.49 | $3.39 | $3.41 | 1.4M | -0.12% |
| 20.10.2026 | $3.31 | $3.44 | $3.28 | $3.41 | 1.7M | +3.23% |
| 19.10.2026 | $3.30 | $3.34 | $3.24 | $3.31 | 1.6M | +0.38% |
| 18.10.2026 | $3.38 | $3.38 | $3.15 | $3.29 | 1.8M | -2.53% |
| 17.10.2026 | $3.40 | $3.43 | $3.27 | $3.37 | 1.5M | -0.95% |
| 16.10.2026 | $3.43 | $3.48 | $3.32 | $3.39 | 1.7M | -1.14% |
| 15.10.2026 | $3.54 | $3.54 | $3.24 | $3.43 | 2.9M | -3.06% |
| 14.10.2026 | $3.67 | $3.69 | $3.48 | $3.53 | 2.6M | -3.90% |
| 13.10.2026 | $3.66 | $3.73 | $3.51 | $3.65 | 2.4M | -0.30% |
| 12.10.2026 | $3.96 | $3.96 | $3.66 | $3.66 | 2.4M | -7.66% |
| 11.10.2026 | $3.98 | $4.00 | $3.88 | $3.96 | 1.9M | -0.57% |
| 10.10.2026 | $4.04 | $4.15 | $3.97 | $3.98 | 2.7M | -1.60% |
| 09.10.2026 | $3.77 | $4.05 | $3.74 | $4.04 | 2.8M | +7.28% |
| 08.10.2026 | $3.89 | $3.92 | $3.59 | $3.76 | 3.3M | -3.22% |
| 07.10.2026 | $4.08 | $4.11 | $3.76 | $3.89 | 3M | -4.71% |
| 06.10.2026 | $4.10 | $4.23 | $4.01 | $4.11 | 3.5M | +0.17% |
| 05.10.2026 | $4.15 | $4.17 | $3.97 | $4.10 | 3.4M | -1.27% |
| 04.10.2026 | $4.05 | $4.37 | $4.03 | $4.14 | 4.9M | +2.23% |
| 03.10.2026 | $4.02 | $4.28 | $3.97 | $4.05 | 4.2M | +0.72% |
