| Symbol | IGNISUSD |
| Exchange | CCC |
| ICO Date | 13.12.2017 |
| Circulating Supply | 761M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 03.02.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 02.02.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 01.02.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 31.01.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 30.01.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 29.01.2026 | $0.000409 | $0.000409 | $0.000409 | $0.000409 | 3 | +0.00% |
| 28.01.2026 | $0.000409 | $0.000410 | $0.000409 | $0.000409 | 3 | +0.00% |
| 27.01.2026 | $0.000410 | $0.000410 | $0.000409 | $0.000409 | 3 | -0.24% |
| 26.01.2026 | $0.000410 | $0.000410 | $0.000409 | $0.000409 | 7 | -0.24% |
| 25.01.2026 | $0.000489 | $0.000609 | $0.000409 | $0.000410 | 32 | -16.16% |
| 24.01.2026 | $0.000489 | $0.000489 | $0.000489 | $0.000489 | 32 | +0.00% |
| 23.01.2026 | $0.000490 | $0.000490 | $0.000489 | $0.000489 | 32 | -0.20% |
| 22.01.2026 | $0.000490 | $0.000490 | $0.000489 | $0.000490 | 32 | +0.00% |
| 21.01.2026 | $0.000479 | $0.000490 | $0.000479 | $0.000490 | 79 | +2.30% |
| 20.01.2026 | $0.000420 | $0.000480 | $0.000420 | $0.000479 | 79 | +14.05% |
| 19.01.2026 | $0.000420 | $0.000480 | $0.000420 | $0.000479 | 79 | +14.05% |
| 18.01.2026 | $0.000440 | $0.000440 | $0.000420 | $0.000420 | 62 | -4.55% |
| 17.01.2026 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | 62 | +0.00% |
| 16.01.2026 | $0.000550 | $0.000550 | $0.000440 | $0.000440 | 11 | -20.00% |
| 15.01.2026 | $0.000450 | $0.000550 | $0.000450 | $0.000550 | 300 | +22.22% |
| 14.01.2026 | $0.000470 | $0.000470 | $0.000450 | $0.000450 | 300 | -4.26% |
| 13.01.2026 | $0.000629 | $0.000630 | $0.000469 | $0.000470 | 170 | -25.28% |
| 12.01.2026 | $0.000629 | $0.000630 | $0.000469 | $0.000470 | 170 | -25.28% |
| 11.01.2026 | $0.000629 | $0.000629 | $0.000629 | $0.000629 | 49 | +0.00% |
| 10.01.2026 | $0.000509 | $0.000629 | $0.000499 | $0.000629 | 49 | +23.58% |
| 09.01.2026 | $0.000500 | $0.000510 | $0.000499 | $0.000509 | 49 | +1.80% |
| 08.01.2026 | $0.000500 | $0.000500 | $0.000499 | $0.000500 | 6 | +0.00% |
| 07.01.2026 | $0.000500 | $0.000500 | $0.000499 | $0.000500 | 6 | +0.00% |
| 06.01.2026 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 6 | +0.00% |
| 05.01.2026 | $0.000500 | $0.000500 | $0.000500 | $0.000500 | 6 | +0.00% |
