| Symbol | IFUNDUSD |
| Exchange | CCC |
| ICO Date | 10.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 15.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 14.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 13.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 12.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 11.05.2022 | $0.002699 | $0.002699 | $0.002699 | $0.002699 | 0 | +0.00% |
| 10.05.2022 | $0.002630 | $0.002718 | $0.002577 | $0.002699 | 0 | +2.62% |
| 09.05.2022 | $0.002940 | $0.002951 | $0.002613 | $0.002630 | 0 | -10.54% |
| 08.05.2022 | $0.003086 | $0.003086 | $0.002919 | $0.002940 | 0 | -4.73% |
| 07.05.2022 | $0.003151 | $0.003151 | $0.003037 | $0.003086 | 0 | -2.06% |
| 06.05.2022 | $0.003207 | $0.003217 | $0.003096 | $0.003151 | 0 | -1.75% |
| 05.05.2022 | $0.003435 | $0.003452 | $0.003164 | $0.003207 | 27 | -6.64% |
| 04.05.2022 | $0.003258 | $0.003459 | $0.003255 | $0.003435 | 0 | +5.43% |
| 03.05.2022 | $0.003348 | $0.003348 | $0.003235 | $0.003258 | 0 | -2.69% |
| 02.05.2022 | $0.003310 | $0.003361 | $0.003264 | $0.003348 | 0 | +1.15% |
| 01.05.2022 | $0.003191 | $0.003321 | $0.003188 | $0.003310 | 0 | +3.73% |
| 30.04.2022 | $0.003292 | $0.003326 | $0.003189 | $0.003191 | 0 | -3.07% |
| 29.04.2022 | $0.003432 | $0.003439 | $0.003254 | $0.003292 | 0 | -4.08% |
| 28.04.2022 | $0.003381 | $0.003478 | $0.003350 | $0.003432 | 0 | +1.51% |
| 27.04.2022 | $0.003279 | $0.003407 | $0.003279 | $0.003381 | 0 | +3.11% |
| 26.04.2022 | $0.003524 | $0.003535 | $0.003264 | $0.003279 | 0 | -6.95% |
| 25.04.2022 | $0.003423 | $0.003526 | $0.003284 | $0.003524 | 0 | +2.95% |
| 24.04.2022 | $0.003435 | $0.003461 | $0.003422 | $0.003423 | 0 | -0.35% |
| 23.04.2022 | $0.003466 | $0.003480 | $0.003425 | $0.003435 | 1 | -0.89% |
| 22.04.2022 | $0.003491 | $0.003538 | $0.003448 | $0.003466 | 0 | -0.72% |
| 21.04.2022 | $0.003602 | $0.003708 | $0.003465 | $0.003491 | 0 | -3.08% |
| 20.04.2022 | $0.003631 | $0.003692 | $0.003565 | $0.003602 | 0 | -0.80% |
| 19.04.2022 | $0.003578 | $0.003648 | $0.003551 | $0.003631 | 0 | +1.48% |
| 18.04.2022 | $0.003501 | $0.003578 | $0.003385 | $0.003578 | 0 | +2.20% |
| 17.04.2022 | $0.003587 | $0.003597 | $0.003500 | $0.003501 | 0 | -2.40% |
