| Symbol | IETHUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 180 |
| Total Supply | 180 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2767.32 | $2795.63 | $2746.95 | $2792.36 | 0 | +0.90% |
| 31.10.2026 | $2735.45 | $2767.32 | $2724.43 | $2766.25 | 0 | +1.13% |
| 30.10.2026 | $2715.49 | $2750.67 | $2697.21 | $2727.94 | 0 | +0.46% |
| 29.10.2026 | $2815.37 | $2884.67 | $2655.07 | $2718.79 | 0 | -3.43% |
| 28.10.2026 | $2862.42 | $2895.74 | $2788.58 | $2803.24 | 0 | -2.07% |
| 27.10.2026 | $2817.63 | $2876.74 | $2795.40 | $2871.12 | 0 | +1.90% |
| 26.10.2026 | $2796.16 | $2850.06 | $2788.45 | $2815.95 | 0 | +0.71% |
| 25.10.2026 | $2871.34 | $2881.35 | $2788.45 | $2788.45 | 0 | -2.89% |
| 24.10.2026 | $2906.77 | $2902.60 | $2782.20 | $2871.99 | 0 | -1.20% |
| 23.10.2026 | $2930.23 | $2942.76 | $2862.53 | $2891.77 | 0 | -1.31% |
| 22.10.2026 | $2971.45 | $2976.37 | $2884.74 | $2934.13 | 0 | -1.26% |
| 21.10.2026 | $2972.86 | $3064.22 | $2958.38 | $2966.14 | 0 | -0.23% |
| 20.10.2026 | $2916.98 | $3016.55 | $2890.43 | $2977.14 | 0 | +2.06% |
| 19.10.2026 | $2939.54 | $2975.56 | $2880.19 | $2934.31 | 0 | -0.18% |
| 18.10.2026 | $2938.92 | $2968.60 | $2835.74 | $2949.30 | 0 | +0.35% |
| 17.10.2026 | $2940.79 | $2964.40 | $2877.98 | $2947.90 | 0 | +0.24% |
| 16.10.2026 | $2970.78 | $3030.95 | $2905.10 | $2950.39 | 0 | -0.69% |
| 15.10.2026 | $2851.03 | $2998.86 | $2812.45 | $2950.02 | 0 | +3.47% |
| 14.10.2026 | $3059.32 | $3080.50 | $2821.45 | $2858.08 | 0 | -6.58% |
| 13.10.2026 | $3029.56 | $3082.94 | $3020.60 | $3066.65 | 0 | +1.22% |
| 12.10.2026 | $3113.31 | $3135.09 | $2931.98 | $3047.76 | 0 | -2.11% |
| 11.10.2026 | $3049.80 | $3113.31 | $3033.92 | $3092.73 | 0 | +1.41% |
| 10.10.2026 | $3026.62 | $3057.70 | $3024.04 | $3034.29 | 0 | +0.25% |
| 09.10.2026 | $3024.28 | $3058.80 | $3007.43 | $3024.04 | 0 | -0.01% |
| 08.10.2026 | $3138.89 | $3142.43 | $2928.65 | $3027.63 | 0 | -3.54% |
| 07.10.2026 | $3177.17 | $3191.46 | $3089.69 | $3113.59 | 0 | -2.00% |
| 06.10.2026 | $3272.39 | $3312.82 | $3148.02 | $3179.67 | 0 | -2.83% |
| 05.10.2026 | $3313.56 | $3332.98 | $3259.25 | $3282.62 | 0 | -0.93% |
| 04.10.2026 | $3278.69 | $3332.98 | $3271.19 | $3304.83 | 0 | +0.80% |
| 03.10.2026 | $3260.53 | $3278.69 | $3248.93 | $3275.08 | 0 | +0.45% |
