| Symbol | IDYPUSD |
| Exchange | CCC |
| ICO Date | 28.12.2021 |
| Circulating Supply | 228M |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.08.2025 | $0.000321 | $0.000326 | $0.000321 | $0.000324 | 8 | +0.88% |
| 15.08.2025 | $0.000339 | $0.000339 | $0.000320 | $0.000324 | 8 | -4.53% |
| 14.08.2025 | $0.000304 | $0.000339 | $0.000211 | $0.000337 | 1.1k | +10.84% |
| 13.08.2025 | $0.000279 | $0.000373 | $0.000279 | $0.000295 | 33 | +5.77% |
| 12.08.2025 | $0.000279 | $0.000371 | $0.000279 | $0.000370 | 20 | +32.67% |
| 11.08.2025 | $0.000282 | $0.000352 | $0.000281 | $0.000351 | 68 | +24.73% |
| 09.08.2025 | $0.000270 | $0.000366 | $0.000269 | $0.000365 | 12 | +35.19% |
| 06.08.2025 | $0.000318 | $0.000324 | $0.000318 | $0.000323 | 59 | +1.64% |
| 03.08.2025 | $0.000298 | $0.000299 | $0.000297 | $0.000298 | 100 | -0.05% |
| 02.08.2025 | $0.000265 | $0.000294 | $0.000264 | $0.000294 | 120 | +10.98% |
| 28.07.2025 | $0.000292 | $0.000298 | $0.000291 | $0.000295 | 12 | +0.97% |
| 27.07.2025 | $0.000292 | $0.000298 | $0.000291 | $0.000296 | 12 | +1.12% |
| 22.07.2025 | $0.000254 | $0.000276 | $0.000250 | $0.000275 | 50 | +8.35% |
| 21.07.2025 | $0.000271 | $0.000277 | $0.000249 | $0.000275 | 50 | +1.26% |
| 20.07.2025 | $0.000209 | $0.000274 | $0.000209 | $0.000273 | 520 | +30.86% |
| 18.07.2025 | $0.000214 | $0.000273 | $0.000213 | $0.000273 | 39 | +27.95% |
| 17.07.2025 | $0.000185 | $0.000265 | $0.000180 | $0.000264 | 500 | +43.22% |
| 16.07.2025 | $0.000382 | $0.000387 | $0.000180 | $0.000180 | 730 | -52.86% |
| 15.07.2025 | $0.000262 | $0.000384 | $0.000262 | $0.000380 | 130 | +45.19% |
| 12.07.2025 | $0.000402 | $0.000402 | $0.000393 | $0.000397 | 13 | -1.24% |
| 09.07.2025 | $0.000351 | $0.000356 | $0.000349 | $0.000353 | 72 | +0.67% |
| 08.07.2025 | $0.000351 | $0.000353 | $0.000349 | $0.000349 | 70 | -0.45% |
| 05.07.2025 | $0.000253 | $0.000304 | $0.000253 | $0.000304 | 12 | +20.11% |
| 04.07.2025 | $0.000290 | $0.000293 | $0.000288 | $0.000292 | 30 | +0.70% |
| 02.07.2025 | $0.000258 | $0.000264 | $0.000258 | $0.000264 | 51 | +2.17% |
| 01.07.2025 | $0.000258 | $0.000262 | $0.000258 | $0.000262 | 50 | +1.41% |
| 30.06.2025 | $0.000251 | $0.000254 | $0.000251 | $0.000253 | 2 | +0.68% |
| 28.06.2025 | $0.000249 | $0.000291 | $0.000249 | $0.000291 | 180 | +17.19% |
| 27.06.2025 | $0.000217 | $0.000289 | $0.000217 | $0.000289 | 330 | +33.19% |
| 25.06.2025 | $0.000252 | $0.000252 | $0.000250 | $0.000252 | 31 | -0.11% |
