| Symbol | IDUSD |
| Exchange | CCC |
| ICO Date | 16.09.2022 |
| Circulating Supply | 1.28B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.029898 | $0.029988 | $0.029773 | $0.029917 | 2.3M | +0.06% |
| 31.10.2026 | $0.029549 | $0.029903 | $0.029127 | $0.029520 | 2.3M | -0.10% |
| 30.10.2026 | $0.028604 | $0.029549 | $0.027278 | $0.029549 | 4.7M | +3.30% |
| 29.10.2026 | $0.030787 | $0.031050 | $0.028604 | $0.028604 | 4.5M | -7.09% |
| 28.10.2026 | $0.030773 | $0.031221 | $0.029969 | $0.030792 | 2.9M | +0.06% |
| 27.10.2026 | $0.030773 | $0.031221 | $0.029969 | $0.030792 | 2.7M | +0.06% |
| 26.10.2026 | $0.030541 | $0.031082 | $0.029820 | $0.030773 | 4.1M | +0.76% |
| 25.10.2026 | $0.031718 | $0.032683 | $0.030430 | $0.030541 | 4.9M | -3.71% |
| 24.10.2026 | $0.031718 | $0.032683 | $0.030430 | $0.030541 | 5.8M | -3.71% |
| 23.10.2026 | $0.031160 | $0.034203 | $0.030676 | $0.031630 | 12M | +1.51% |
| 22.10.2026 | $0.033066 | $0.033103 | $0.031023 | $0.031160 | 9.6M | -5.76% |
| 21.10.2026 | $0.031020 | $0.033418 | $0.030092 | $0.032465 | 10M | +4.66% |
| 20.10.2026 | $0.031020 | $0.033418 | $0.030092 | $0.032465 | 14M | +4.66% |
| 19.10.2026 | $0.031003 | $0.031091 | $0.029998 | $0.031020 | 3.8M | +0.05% |
| 18.10.2026 | $0.031778 | $0.031996 | $0.029884 | $0.031003 | 3.6M | -2.44% |
| 17.10.2026 | $0.031778 | $0.031996 | $0.029884 | $0.031003 | 3.5M | -2.44% |
| 16.10.2026 | $0.032989 | $0.034169 | $0.032678 | $0.033141 | 6.2M | +0.46% |
| 15.10.2026 | $0.033707 | $0.033798 | $0.030713 | $0.032989 | 6.2M | -2.13% |
| 14.10.2026 | $0.037019 | $0.038271 | $0.035272 | $0.035891 | 7.5M | -3.05% |
| 13.10.2026 | $0.037019 | $0.038271 | $0.035272 | $0.035891 | 7.5M | -3.05% |
| 12.10.2026 | $0.038004 | $0.039469 | $0.036960 | $0.037019 | 14M | -2.59% |
| 11.10.2026 | $0.037641 | $0.038229 | $0.036882 | $0.038004 | 3.4M | +0.96% |
| 10.10.2026 | $0.037641 | $0.038229 | $0.036882 | $0.038004 | 3.5M | +0.96% |
| 09.10.2026 | $0.037258 | $0.038172 | $0.036292 | $0.038162 | 8M | +2.43% |
| 08.10.2026 | $0.037003 | $0.038473 | $0.034816 | $0.037258 | 8.3M | +0.69% |
| 07.10.2026 | $0.038200 | $0.039264 | $0.037431 | $0.038943 | 6.2M | +1.95% |
| 06.10.2026 | $0.038200 | $0.039264 | $0.037431 | $0.038943 | 7M | +1.95% |
| 05.10.2026 | $0.036633 | $0.038269 | $0.036466 | $0.038200 | 4.9M | +4.28% |
| 04.10.2026 | $0.036810 | $0.036951 | $0.036123 | $0.036633 | 4.1M | -0.48% |
| 03.10.2026 | $0.036810 | $0.036951 | $0.036123 | $0.036633 | 3.6M | -0.48% |
