| Symbol | IDRTUSD |
| Exchange | CCC |
| ICO Date | 24.09.2019 |
| Circulating Supply | 174B |
| Total Supply | 174B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.10.2026 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | 310 | +0.00% |
| 16.10.2026 | $0.000054 | $0.000055 | $0.000054 | $0.000054 | 35 | -0.52% |
| 15.10.2026 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | 4 | -0.01% |
| 14.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 16 | 0.00% |
| 13.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 7 | +0.00% |
| 12.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 7 | -0.12% |
| 11.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 100 | +0.00% |
| 09.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 55 | +0.00% |
| 04.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | -0.51% |
| 03.10.2026 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | 1 | +0.00% |
| 01.10.2026 | $0.000055 | $0.000055 | $0.000055 | $0.000055 | 120 | +0.03% |
| 30.09.2026 | $0.000055 | $0.000062 | $0.000054 | $0.000055 | 120 | -0.01% |
| 29.09.2026 | $0.000055 | $0.000056 | $0.000054 | $0.000056 | 3 | +2.03% |
| 28.09.2026 | $0.000054 | $0.000056 | $0.000054 | $0.000055 | 3 | +1.27% |
| 27.09.2026 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | 2 | +1.27% |
| 26.09.2026 | $0.000054 | $0.000062 | $0.000054 | $0.000054 | 68 | +0.07% |
| 25.09.2026 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | 1 | +0.00% |
| 21.09.2026 | $0.000056 | $0.000056 | $0.000048 | $0.000056 | 6 | +0.60% |
| 20.09.2026 | $0.000055 | $0.000057 | $0.000041 | $0.000055 | 3 | +0.00% |
| 19.09.2026 | $0.000055 | $0.000073 | $0.000054 | $0.000055 | 13 | +0.00% |
| 18.09.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | 1 | +0.00% |
| 17.09.2026 | $0.000057 | $0.000058 | $0.000056 | $0.000057 | 2 | +0.15% |
| 16.09.2026 | $0.000055 | $0.000058 | $0.000056 | $0.000056 | 7 | +1.79% |
| 15.09.2026 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | 22 | +1.26% |
| 14.09.2026 | $0.000056 | $0.000057 | $0.000055 | $0.000057 | 5 | +2.24% |
| 13.09.2026 | $0.000057 | $0.000057 | $0.000055 | $0.000057 | 5 | +0.18% |
| 12.09.2026 | $0.000057 | $0.000058 | $0.000054 | $0.000057 | 32 | +0.00% |
| 11.09.2026 | $0.000056 | $0.000057 | $0.000055 | $0.000056 | 4 | +0.00% |
| 09.09.2026 | $0.000056 | $0.000056 | $0.000055 | $0.000055 | 3 | -1.29% |
| 08.09.2026 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | 21 | +0.00% |
