| Symbol | IDNAUSD |
| Exchange | CCC |
| ICO Date | 11.08.2020 |
| Circulating Supply | 82.5M |
| Total Supply | 68.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000020 | $0.000021 | $0.000016 | $0.000020 | 58k | -0.68% |
| 31.10.2026 | $0.001184 | $0.001312 | $0.001063 | $0.001188 | 18k | +0.34% |
| 30.10.2026 | $0.001183 | $0.001335 | $0.001131 | $0.001184 | 13k | +0.08% |
| 29.10.2026 | $0.001213 | $0.001368 | $0.001149 | $0.001183 | 19k | -2.47% |
| 28.10.2026 | $0.001348 | $0.001353 | $0.001152 | $0.001208 | 19k | -10.39% |
| 27.10.2026 | $0.001348 | $0.001353 | $0.001152 | $0.001208 | 6.8k | -10.39% |
| 26.10.2026 | $0.001204 | $0.001348 | $0.001070 | $0.001348 | 15k | +11.96% |
| 25.10.2026 | $0.001186 | $0.001348 | $0.001130 | $0.001204 | 15k | +1.52% |
| 24.10.2026 | $0.001186 | $0.001348 | $0.001130 | $0.001204 | 15k | +1.52% |
| 23.10.2026 | $0.001183 | $0.001194 | $0.001183 | $0.001186 | 3.2k | +0.25% |
| 22.10.2026 | $0.001193 | $0.001193 | $0.001182 | $0.001183 | 6.3k | -0.84% |
| 21.10.2026 | $0.001205 | $0.001205 | $0.001190 | $0.001194 | 6.3k | -0.91% |
| 20.10.2026 | $0.001205 | $0.001205 | $0.001190 | $0.001194 | 9.5k | -0.91% |
| 19.10.2026 | $0.001205 | $0.001367 | $0.001205 | $0.001205 | 9.1k | +0.00% |
| 18.10.2026 | $0.001203 | $0.001366 | $0.001196 | $0.001205 | 5.8k | +0.17% |
| 17.10.2026 | $0.001203 | $0.001366 | $0.001196 | $0.001205 | 6.2k | +0.17% |
| 16.10.2026 | $0.001209 | $0.001212 | $0.001204 | $0.001207 | 96 | -0.17% |
| 15.10.2026 | $0.001218 | $0.001220 | $0.001206 | $0.001209 | 96 | -0.74% |
| 14.10.2026 | $0.001230 | $0.001238 | $0.001224 | $0.001236 | 110 | +0.49% |
| 13.10.2026 | $0.001230 | $0.001238 | $0.001224 | $0.001236 | 20 | +0.49% |
| 12.10.2026 | $0.001242 | $0.001242 | $0.001230 | $0.001230 | 120 | -0.97% |
| 11.10.2026 | $0.001240 | $0.001245 | $0.001237 | $0.001242 | 18 | +0.16% |
| 10.10.2026 | $0.001240 | $0.001245 | $0.001237 | $0.001242 | 22k | +0.16% |
| 09.10.2026 | $0.001159 | $0.001413 | $0.001156 | $0.001229 | 10k | +6.04% |
| 08.10.2026 | $0.001112 | $0.001348 | $0.001104 | $0.001159 | 13k | +4.23% |
| 07.10.2026 | $0.001118 | $0.001118 | $0.001112 | $0.001112 | 6.2k | -0.54% |
| 06.10.2026 | $0.001118 | $0.001118 | $0.001112 | $0.001112 | 88 | -0.54% |
| 05.10.2026 | $0.001055 | $0.001118 | $0.001048 | $0.001118 | 380 | +5.97% |
| 04.10.2026 | $0.001063 | $0.001073 | $0.001044 | $0.001055 | 250 | -0.75% |
| 03.10.2026 | $0.001063 | $0.001073 | $0.001044 | $0.001055 | 2.6k | -0.75% |
