| Symbol | IDLEUSD |
| Exchange | CCC |
| ICO Date | 02.12.2020 |
| Circulating Supply | 8.91M |
| Total Supply | 13M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000350 | $0.000352 | $0.000349 | $0.000351 | 1 | +0.14% |
| 31.10.2026 | $0.000418 | $0.000420 | $0.000349 | $0.000351 | 1 | -16.03% |
| 30.10.2026 | $0.000420 | $0.000421 | $0.000408 | $0.000418 | 1 | -0.48% |
| 29.10.2026 | $0.000350 | $0.000434 | $0.000348 | $0.000420 | 1 | +20.00% |
| 28.10.2026 | $0.000434 | $0.000440 | $0.000350 | $0.000438 | 2 | +0.92% |
| 27.10.2026 | $0.000434 | $0.000440 | $0.000350 | $0.000438 | 2 | +0.92% |
| 26.10.2026 | $0.000435 | $0.000436 | $0.000349 | $0.000434 | 2 | -0.23% |
| 25.10.2026 | $0.000441 | $0.000442 | $0.000433 | $0.000435 | 2 | -1.36% |
| 24.10.2026 | $0.000441 | $0.000442 | $0.000433 | $0.000435 | 2 | -1.36% |
| 23.10.2026 | $0.000350 | $0.000449 | $0.000347 | $0.000446 | 2 | +27.43% |
| 22.10.2026 | $0.000461 | $0.000462 | $0.000348 | $0.000350 | 2 | -24.08% |
| 21.10.2026 | $0.000350 | $0.000462 | $0.000349 | $0.000350 | 2 | +0.00% |
| 20.10.2026 | $0.000350 | $0.000462 | $0.000349 | $0.000350 | 1 | +0.00% |
| 19.10.2026 | $0.000350 | $0.000457 | $0.000348 | $0.000350 | 1 | +0.00% |
| 18.10.2026 | $0.000350 | $0.000454 | $0.000349 | $0.000350 | 1 | +0.00% |
| 17.10.2026 | $0.000350 | $0.000454 | $0.000349 | $0.000350 | 1 | +0.00% |
| 16.10.2026 | $0.000455 | $0.000463 | $0.000349 | $0.000350 | 2 | -23.08% |
| 15.10.2026 | $0.000451 | $0.000459 | $0.000350 | $0.000455 | 2 | +0.89% |
| 14.10.2026 | $0.000350 | $0.000472 | $0.000349 | $0.000350 | 2 | +0.00% |
| 13.10.2026 | $0.000350 | $0.000472 | $0.000349 | $0.000350 | 1 | +0.00% |
| 12.10.2026 | $0.000350 | $0.000354 | $0.000348 | $0.000350 | 1 | +0.00% |
| 11.10.2026 | $0.000350 | $0.000351 | $0.000348 | $0.000350 | 1 | +0.00% |
| 10.10.2026 | $0.000350 | $0.000351 | $0.000348 | $0.000350 | 1 | +0.00% |
| 09.10.2026 | $0.000460 | $0.000465 | $0.000348 | $0.000350 | 2 | -23.91% |
| 08.10.2026 | $0.000351 | $0.000462 | $0.000349 | $0.000460 | 2 | +31.05% |
| 07.10.2026 | $0.000350 | $0.000509 | $0.000349 | $0.000350 | 1 | +0.00% |
| 06.10.2026 | $0.000350 | $0.000509 | $0.000349 | $0.000350 | 1 | +0.00% |
| 05.10.2026 | $0.000351 | $0.000509 | $0.000347 | $0.000350 | 2 | -0.28% |
| 04.10.2026 | $0.000351 | $0.000352 | $0.000345 | $0.000351 | 1 | +0.00% |
| 03.10.2026 | $0.000351 | $0.000352 | $0.000345 | $0.000351 | 1 | +0.00% |
