| Symbol | IDIAUSD |
| Exchange | CCC |
| ICO Date | 18.08.2021 |
| Circulating Supply | 680M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.003568 | $0.003568 | $0.003568 | $0.003568 | 100 | +0.00% |
| 31.10.2026 | $0.003463 | $0.003575 | $0.003456 | $0.003575 | 100 | +3.23% |
| 30.10.2026 | $0.003503 | $0.003510 | $0.003463 | $0.003463 | 77 | -1.14% |
| 29.10.2026 | $0.003535 | $0.003554 | $0.003522 | $0.003523 | 81 | -0.34% |
| 28.10.2026 | $0.003562 | $0.003566 | $0.003545 | $0.003546 | 27 | -0.45% |
| 27.10.2026 | $0.003562 | $0.003566 | $0.003545 | $0.003546 | 9 | -0.45% |
| 26.10.2026 | $0.003589 | $0.003589 | $0.003554 | $0.003562 | 23 | -0.75% |
| 25.10.2026 | $0.003585 | $0.003589 | $0.003585 | $0.003589 | 0 | +0.11% |
| 24.10.2026 | $0.003585 | $0.003589 | $0.003585 | $0.003589 | 8 | +0.11% |
| 23.10.2026 | $0.003638 | $0.003639 | $0.003593 | $0.003611 | 0 | -0.74% |
| 22.10.2026 | $0.003768 | $0.003768 | $0.003638 | $0.003638 | 110 | -3.45% |
| 21.10.2026 | $0.004302 | $0.004307 | $0.003670 | $0.003788 | 51 | -11.95% |
| 20.10.2026 | $0.004302 | $0.004307 | $0.003670 | $0.003788 | 770 | -11.95% |
| 19.10.2026 | $0.004323 | $0.004341 | $0.004302 | $0.004302 | 11 | -0.49% |
| 18.10.2026 | $0.004324 | $0.004324 | $0.004323 | $0.004323 | 1 | -0.02% |
| 17.10.2026 | $0.004324 | $0.004324 | $0.004323 | $0.004323 | 0 | -0.02% |
| 16.10.2026 | $0.004335 | $0.004335 | $0.004325 | $0.004326 | 0 | -0.21% |
| 15.10.2026 | $0.004345 | $0.004345 | $0.004325 | $0.004335 | 13 | -0.23% |
| 14.10.2026 | $0.004382 | $0.004382 | $0.004356 | $0.004359 | 22 | -0.52% |
| 13.10.2026 | $0.004382 | $0.004382 | $0.004356 | $0.004359 | 14 | -0.52% |
| 12.10.2026 | $0.004429 | $0.004429 | $0.004382 | $0.004382 | 19 | -1.06% |
| 11.10.2026 | $0.004439 | $0.004439 | $0.004413 | $0.004429 | 100 | -0.23% |
| 10.10.2026 | $0.004439 | $0.004439 | $0.004413 | $0.004429 | 13 | -0.23% |
| 09.10.2026 | $0.004458 | $0.004458 | $0.004439 | $0.004439 | 17 | -0.43% |
| 08.10.2026 | $0.004499 | $0.004499 | $0.004458 | $0.004458 | 10 | -0.91% |
| 07.10.2026 | $0.004544 | $0.004544 | $0.004478 | $0.004478 | 0 | -1.45% |
| 06.10.2026 | $0.004544 | $0.004544 | $0.004478 | $0.004478 | 45 | -1.45% |
| 05.10.2026 | $0.004581 | $0.004582 | $0.004544 | $0.004544 | 16 | -0.81% |
| 04.10.2026 | $0.004604 | $0.004604 | $0.004569 | $0.004581 | 32 | -0.50% |
| 03.10.2026 | $0.004604 | $0.004604 | $0.004569 | $0.004581 | 14 | -0.50% |
