| Symbol | IDEXUSD |
| Exchange | CCC |
| ICO Date | 09.05.2019 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000193 | $0.000196 | $0.000189 | $0.000189 | 1.5k | -2.18% |
| 31.10.2026 | $0.000197 | $0.000212 | $0.000190 | $0.000202 | 2.7k | +2.54% |
| 30.10.2026 | $0.000199 | $0.000234 | $0.000192 | $0.000197 | 5.9k | -1.01% |
| 29.10.2026 | $0.000196 | $0.000204 | $0.000196 | $0.000199 | 9.1k | +1.53% |
| 28.10.2026 | $0.000195 | $0.000200 | $0.000195 | $0.000198 | 10k | +1.54% |
| 27.10.2026 | $0.000195 | $0.000200 | $0.000195 | $0.000198 | 10k | +1.54% |
| 26.10.2026 | $0.000201 | $0.000201 | $0.000195 | $0.000195 | 10k | -2.99% |
| 25.10.2026 | $0.000194 | $0.000211 | $0.000193 | $0.000201 | 12k | +3.61% |
| 24.10.2026 | $0.000194 | $0.000211 | $0.000193 | $0.000201 | 16k | +3.61% |
| 23.10.2026 | $0.000225 | $0.000237 | $0.000196 | $0.000206 | 27k | -8.44% |
| 22.10.2026 | $0.000226 | $0.000245 | $0.000216 | $0.000225 | 28k | -0.44% |
| 21.10.2026 | $0.000293 | $0.000301 | $0.000263 | $0.000267 | 32k | -8.87% |
| 20.10.2026 | $0.000293 | $0.000301 | $0.000263 | $0.000267 | 22k | -8.87% |
| 19.10.2026 | $0.000247 | $0.000368 | $0.000243 | $0.000293 | 86k | +18.62% |
| 18.10.2026 | $0.000241 | $0.000268 | $0.000213 | $0.000247 | 23k | +2.49% |
| 17.10.2026 | $0.000241 | $0.000268 | $0.000213 | $0.000247 | 59k | +2.49% |
| 16.10.2026 | $0.000197 | $0.000340 | $0.000182 | $0.000265 | 60k | +34.52% |
| 15.10.2026 | $0.000220 | $0.000234 | $0.000184 | $0.000197 | 28k | -10.45% |
| 14.10.2026 | $0.000352 | $0.000361 | $0.000220 | $0.000249 | 57k | -29.26% |
| 13.10.2026 | $0.000352 | $0.000361 | $0.000220 | $0.000249 | 58k | -29.26% |
| 12.10.2026 | $0.000440 | $0.000443 | $0.000339 | $0.000352 | 67k | -20.00% |
| 11.10.2026 | $0.000507 | $0.000526 | $0.000387 | $0.000440 | 83k | -13.21% |
| 10.10.2026 | $0.000507 | $0.000526 | $0.000387 | $0.000440 | 99k | -13.21% |
| 09.10.2026 | $0.000995 | $0.000996 | $0.000483 | $0.000546 | 120k | -45.13% |
| 08.10.2026 | $0.000839 | $0.000995 | $0.000790 | $0.000995 | 35k | +18.59% |
| 07.10.2026 | $0.000933 | $0.000968 | $0.000892 | $0.000904 | 20k | -3.11% |
| 06.10.2026 | $0.000933 | $0.000968 | $0.000892 | $0.000904 | 18k | -3.11% |
| 05.10.2026 | $0.000919 | $0.000937 | $0.000892 | $0.000933 | 6.3k | +1.52% |
| 04.10.2026 | $0.000927 | $0.000937 | $0.000905 | $0.000919 | 2.1k | -0.86% |
| 03.10.2026 | $0.000927 | $0.000937 | $0.000905 | $0.000919 | 5.5k | -0.86% |
