| Symbol | IDEAUSD |
| Exchange | CCC |
| ICO Date | 10.02.2021 |
| Circulating Supply | 5B |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.12.2025 | $0.000473 | $0.000476 | $0.000463 | $0.000463 | 190 | -1.97% |
| 21.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 20.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 19.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 18.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 17.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 16.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 15.12.2025 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 7.6k | +0.00% |
| 14.12.2025 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | 15k | -12.50% |
| 13.12.2025 | $0.000006 | $0.000010 | $0.000006 | $0.000008 | 15k | +33.33% |
| 12.12.2025 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | 83k | -45.45% |
| 11.12.2025 | $0.000037 | $0.000038 | $0.000005 | $0.000011 | 83k | -70.27% |
| 10.12.2025 | $0.000036 | $0.000041 | $0.000033 | $0.000037 | 83k | +2.78% |
| 09.12.2025 | $0.000032 | $0.000039 | $0.000031 | $0.000036 | 60k | +12.50% |
| 08.12.2025 | $0.000032 | $0.000039 | $0.000031 | $0.000036 | 60k | +12.50% |
| 07.12.2025 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | 53k | +3.23% |
| 06.12.2025 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | 56k | +0.00% |
| 05.12.2025 | $0.000035 | $0.000039 | $0.000030 | $0.000031 | 53k | -11.43% |
| 04.12.2025 | $0.000028 | $0.000039 | $0.000028 | $0.000035 | 47k | +25.00% |
| 03.12.2025 | $0.000031 | $0.000031 | $0.000025 | $0.000028 | 46k | -9.68% |
| 02.12.2025 | $0.000026 | $0.000032 | $0.000025 | $0.000031 | 43k | +19.23% |
| 01.12.2025 | $0.000026 | $0.000032 | $0.000025 | $0.000031 | 43k | +19.23% |
| 30.11.2025 | $0.000026 | $0.000030 | $0.000025 | $0.000027 | 33k | +3.85% |
| 29.11.2025 | $0.000025 | $0.000027 | $0.000023 | $0.000026 | 33k | +4.00% |
| 28.11.2025 | $0.000024 | $0.000028 | $0.000023 | $0.000025 | 3.7k | +4.17% |
| 27.11.2025 | $0.000023 | $0.000024 | $0.000022 | $0.000024 | 4.3k | +4.35% |
| 26.11.2025 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | 4.1k | +0.00% |
| 25.11.2025 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | 3.9k | -8.00% |
| 24.11.2025 | $0.000025 | $0.000027 | $0.000023 | $0.000023 | 3.9k | -8.00% |
| 23.11.2025 | $0.000024 | $0.000030 | $0.000021 | $0.000025 | 20k | +4.17% |
