| Symbol | ICHIUSD |
| Exchange | CCC |
| ICO Date | 19.11.2020 |
| Circulating Supply | 9.38M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.062610 | $0.063450 | $0.062610 | $0.063358 | 130 | +1.19% |
| 31.10.2026 | $0.062049 | $0.063322 | $0.062045 | $0.062815 | 150 | +1.23% |
| 30.10.2026 | $0.065673 | $0.065673 | $0.061205 | $0.062049 | 950 | -5.52% |
| 29.10.2026 | $0.065627 | $0.065682 | $0.064225 | $0.065673 | 24 | +0.07% |
| 28.10.2026 | $0.066225 | $0.066722 | $0.064298 | $0.066722 | 46 | +0.75% |
| 27.10.2026 | $0.066225 | $0.066722 | $0.064298 | $0.066722 | 4 | +0.75% |
| 26.10.2026 | $0.064945 | $0.066225 | $0.064578 | $0.066225 | 54 | +1.97% |
| 25.10.2026 | $0.064156 | $0.065614 | $0.064156 | $0.064945 | 2 | +1.23% |
| 24.10.2026 | $0.064156 | $0.065614 | $0.064156 | $0.064945 | 220 | +1.23% |
| 23.10.2026 | $0.066681 | $0.066986 | $0.065953 | $0.065953 | 140 | -1.09% |
| 22.10.2026 | $0.069032 | $0.069032 | $0.066681 | $0.066681 | 4 | -3.41% |
| 21.10.2026 | $0.068063 | $0.068565 | $0.067559 | $0.068564 | 1.7k | +0.74% |
| 20.10.2026 | $0.068063 | $0.068565 | $0.067559 | $0.068564 | 74 | +0.74% |
| 19.10.2026 | $0.066877 | $0.068417 | $0.066877 | $0.068063 | 29 | +1.77% |
| 18.10.2026 | $0.066859 | $0.067459 | $0.066383 | $0.066877 | 4 | +0.03% |
| 17.10.2026 | $0.066859 | $0.067459 | $0.066383 | $0.066877 | 210 | +0.03% |
| 16.10.2026 | $0.068665 | $0.068895 | $0.067624 | $0.067625 | 490 | -1.51% |
| 15.10.2026 | $0.068515 | $0.068687 | $0.066671 | $0.068665 | 420 | +0.22% |
| 14.10.2026 | $0.069199 | $0.070700 | $0.068378 | $0.069884 | 270 | +0.99% |
| 13.10.2026 | $0.069199 | $0.070700 | $0.068378 | $0.069884 | 250 | +0.99% |
| 12.10.2026 | $0.072389 | $0.072389 | $0.069199 | $0.069199 | 970 | -4.41% |
| 11.10.2026 | $0.070728 | $0.072933 | $0.070283 | $0.072389 | 180 | +2.35% |
| 10.10.2026 | $0.070728 | $0.072933 | $0.070283 | $0.072389 | 2 | +2.35% |
| 09.10.2026 | $0.069828 | $0.071362 | $0.069828 | $0.071362 | 19 | +2.20% |
| 08.10.2026 | $0.072979 | $0.073618 | $0.069499 | $0.069828 | 39 | -4.32% |
| 07.10.2026 | $0.076047 | $0.076049 | $0.074724 | $0.074792 | 37 | -1.65% |
| 06.10.2026 | $0.076047 | $0.076049 | $0.074724 | $0.074792 | 240 | -1.65% |
| 05.10.2026 | $0.075712 | $0.076047 | $0.075208 | $0.076047 | 7 | +0.44% |
| 04.10.2026 | $0.075048 | $0.075911 | $0.075018 | $0.075712 | 5 | +0.88% |
| 03.10.2026 | $0.075048 | $0.075911 | $0.075018 | $0.075712 | 150 | +0.88% |
