| Symbol | IBZUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Circulating Supply | 109M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 29.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 28.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 27.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 26.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 25.11.2022 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | 0 | +0.00% |
| 24.11.2022 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | 0 | -1.30% |
| 23.11.2022 | $0.000071 | $0.000077 | $0.000071 | $0.000077 | 0 | +8.45% |
| 22.11.2022 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 0 | +0.00% |
| 21.11.2022 | $0.000072 | $0.000073 | $0.000069 | $0.000071 | 0 | -1.39% |
| 20.11.2022 | $0.000077 | $0.000079 | $0.000071 | $0.000072 | 8 | -6.49% |
| 19.11.2022 | $0.000082 | $0.000082 | $0.000075 | $0.000077 | 0 | -6.10% |
| 18.11.2022 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
| 17.11.2022 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
| 16.11.2022 | $0.000082 | $0.000082 | $0.000082 | $0.000082 | 0 | +0.00% |
| 15.11.2022 | $0.000080 | $0.000083 | $0.000079 | $0.000082 | 0 | +2.50% |
| 14.11.2022 | $0.000078 | $0.000084 | $0.000073 | $0.000080 | 1 | +2.56% |
| 13.11.2022 | $0.000082 | $0.000084 | $0.000076 | $0.000078 | 1 | -4.88% |
| 12.11.2022 | $0.000094 | $0.000094 | $0.000081 | $0.000082 | 0 | -12.77% |
| 11.11.2022 | $0.000100 | $0.000103 | $0.000086 | $0.000094 | 12 | -6.00% |
| 10.11.2022 | $0.000071 | $0.000101 | $0.000070 | $0.000100 | 40 | +40.85% |
| 09.11.2022 | $0.000090 | $0.000092 | $0.000067 | $0.000071 | 1 | -21.11% |
| 08.11.2022 | $0.000090 | $0.000092 | $0.000089 | $0.000090 | 33 | +0.00% |
| 07.11.2022 | $0.000090 | $0.000090 | $0.000090 | $0.000090 | 0 | +0.00% |
| 06.11.2022 | $0.000092 | $0.000093 | $0.000088 | $0.000090 | 0 | -2.17% |
| 05.11.2022 | $0.000090 | $0.000099 | $0.000089 | $0.000092 | 12 | +2.22% |
| 04.11.2022 | $0.000243 | $0.000329 | $0.000085 | $0.000089 | 340 | -63.37% |
| 03.11.2022 | $0.000243 | $0.000243 | $0.000243 | $0.000243 | 0 | +0.00% |
| 02.11.2022 | $0.000249 | $0.000251 | $0.000241 | $0.000243 | 0 | -2.41% |
| 01.11.2022 | $0.000258 | $0.000259 | $0.000249 | $0.000249 | 0 | -3.49% |
