| Symbol | IBUSD |
| Exchange | CCC |
| ICO Date | 22.01.2022 |
| Circulating Supply | 190k |
| Total Supply | 7.31M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.090494 | $0.093653 | $0.090473 | $0.090922 | 130 | +0.47% |
| 31.10.2026 | $0.091320 | $0.093181 | $0.090017 | $0.093118 | 9 | +1.97% |
| 27.10.2026 | $0.093063 | $0.093756 | $0.092353 | $0.092363 | 1 | -0.75% |
| 26.10.2026 | $0.092964 | $0.094062 | $0.092550 | $0.093127 | 1 | +0.17% |
| 24.10.2026 | $0.094949 | $0.096354 | $0.094403 | $0.094949 | 66 | +0.00% |
| 23.10.2026 | $0.095697 | $0.097494 | $0.095180 | $0.095697 | 66 | +0.00% |
| 22.10.2026 | $0.099530 | $0.100140 | $0.098077 | $0.099163 | 9 | -0.37% |
| 21.10.2026 | $0.100810 | $0.104100 | $0.100320 | $0.100820 | 18 | +0.01% |
| 15.10.2026 | $0.099291 | $0.099664 | $0.094279 | $0.099291 | 1 | +0.00% |
| 14.10.2026 | $0.098219 | $0.102620 | $0.097518 | $0.098219 | 9 | +0.00% |
| 11.10.2026 | $0.103730 | $0.103940 | $0.103530 | $0.103850 | 680 | +0.12% |
| 10.10.2026 | $0.103830 | $0.103940 | $0.103110 | $0.103700 | 680 | -0.13% |
| 08.10.2026 | $0.109100 | $0.116180 | $0.109080 | $0.109100 | 7 | +0.00% |
| 07.10.2026 | $0.115670 | $0.116460 | $0.114640 | $0.115930 | 7 | +0.22% |
| 03.10.2026 | $0.121300 | $0.121450 | $0.120020 | $0.121210 | 8 | -0.07% |
| 30.09.2026 | $0.118640 | $0.121200 | $0.117350 | $0.118230 | 8 | -0.35% |
| 29.09.2026 | $0.117540 | $0.120630 | $0.117450 | $0.117450 | 8 | -0.08% |
| 21.09.2026 | $0.122460 | $0.126250 | $0.122130 | $0.123380 | 6 | +0.75% |
| 13.09.2026 | $0.112810 | $0.112830 | $0.110700 | $0.112810 | 5 | +0.00% |
| 11.09.2026 | $0.110640 | $0.116320 | $0.110510 | $0.110640 | 9 | +0.00% |
| 05.09.2026 | $0.111330 | $0.111440 | $0.110040 | $0.111330 | 5 | +0.00% |
| 28.08.2026 | $0.109150 | $0.113120 | $0.108380 | $0.109150 | 5 | +0.00% |
| 20.08.2026 | $0.103910 | $0.105520 | $0.101400 | $0.103910 | 5 | +0.00% |
| 10.08.2026 | $0.084040 | $0.085917 | $0.083559 | $0.084040 | 5 | +0.00% |
| 01.08.2026 | $0.081923 | $0.083434 | $0.081759 | $0.081923 | 4 | +0.00% |
| 22.07.2026 | $0.086029 | $0.087291 | $0.085405 | $0.085811 | 5 | -0.25% |
| 11.07.2026 | $0.080228 | $0.081538 | $0.080179 | $0.081538 | 5 | +1.63% |
| 03.07.2026 | $0.077506 | $0.078938 | $0.076998 | $0.078496 | 5 | +1.28% |
| 28.06.2026 | $0.069435 | $0.069435 | $0.069304 | $0.069304 | 0 | -0.19% |
| 27.06.2026 | $0.069435 | $0.069435 | $0.069428 | $0.069434 | 0 | 0.00% |
