| Symbol | IBTCUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 16.3 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 07.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 14 | +0.00% |
| 06.12.2024 | $0.000537 | $0.000537 | $0.000537 | $0.000537 | 14 | +0.00% |
| 05.12.2024 | $0.000513 | $0.000538 | $0.000510 | $0.000537 | 14 | +4.68% |
| 04.12.2024 | $0.000498 | $0.000515 | $0.000493 | $0.000513 | 14 | +3.01% |
| 03.12.2024 | $0.000497 | $0.000499 | $0.000486 | $0.000498 | 14 | +0.20% |
| 02.12.2024 | $0.000505 | $0.000509 | $0.000491 | $0.000497 | 14 | -1.58% |
| 01.12.2024 | $0.000501 | $0.000508 | $0.000498 | $0.000505 | 14 | +0.80% |
| 30.11.2024 | $0.000547 | $0.000547 | $0.000499 | $0.000501 | 14 | -8.41% |
| 29.11.2024 | $0.000547 | $0.000547 | $0.000547 | $0.000547 | 140 | +0.00% |
| 28.11.2024 | $0.000553 | $0.000556 | $0.000545 | $0.000547 | 130 | -1.08% |
| 27.11.2024 | $0.000526 | $0.000559 | $0.000525 | $0.000553 | 10 | +5.13% |
| 26.11.2024 | $0.000534 | $0.000544 | $0.000520 | $0.000526 | 10 | -1.50% |
| 25.11.2024 | $0.000557 | $0.000563 | $0.000532 | $0.000534 | 10 | -4.13% |
| 24.11.2024 | $0.000557 | $0.000562 | $0.000545 | $0.000557 | 10 | +0.00% |
| 23.11.2024 | $0.000561 | $0.000564 | $0.000554 | $0.000557 | 10 | -0.71% |
| 22.11.2024 | $0.000560 | $0.000565 | $0.000552 | $0.000561 | 10 | +0.18% |
| 21.11.2024 | $0.000533 | $0.000562 | $0.000532 | $0.000560 | 10 | +5.07% |
| 20.11.2024 | $0.000524 | $0.000537 | $0.000520 | $0.000533 | 10 | +1.72% |
| 19.11.2024 | $0.000517 | $0.000533 | $0.000516 | $0.000524 | 10 | +1.35% |
| 18.11.2024 | $0.000511 | $0.000525 | $0.000509 | $0.000517 | 10 | +1.17% |
| 17.11.2024 | $0.000516 | $0.000520 | $0.000506 | $0.000511 | 10 | -0.97% |
| 16.11.2024 | $0.000517 | $0.000521 | $0.000514 | $0.000516 | 10 | -0.19% |
| 15.11.2024 | $0.000497 | $0.000521 | $0.000496 | $0.000518 | 10 | +4.23% |
| 14.11.2024 | $0.000516 | $0.000522 | $0.000496 | $0.000497 | 10 | -3.68% |
| 13.11.2024 | $0.000506 | $0.000534 | $0.000494 | $0.000516 | 10 | +1.98% |
| 12.11.2024 | $0.000510 | $0.000517 | $0.000491 | $0.000506 | 10 | -0.78% |
| 11.11.2024 | $0.000466 | $0.000515 | $0.000465 | $0.000510 | 10 | +9.44% |
| 10.11.2024 | $0.000447 | $0.000470 | $0.000445 | $0.000466 | 10 | +4.25% |
| 09.11.2024 | $0.000442 | $0.000448 | $0.000440 | $0.000447 | 10 | +1.13% |
| 08.11.2024 | $0.000438 | $0.000445 | $0.000436 | $0.000442 | 10 | +0.91% |
