| Symbol | IBSUSD |
| Exchange | CCC |
| ICO Date | 02.04.2020 |
| Circulating Supply | 4.03B |
| Total Supply | 1.5B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000687 | $0.000688 | $0.000687 | $0.000687 | 150k | +0.11% |
| 31.10.2026 | $0.000687 | $0.000690 | $0.000687 | $0.000689 | 160k | +0.29% |
| 30.10.2026 | $0.000685 | $0.000688 | $0.000685 | $0.000687 | 150k | +0.29% |
| 29.10.2026 | $0.000684 | $0.000687 | $0.000684 | $0.000685 | 150k | +0.15% |
| 28.10.2026 | $0.000683 | $0.000684 | $0.000682 | $0.000682 | 150k | -0.15% |
| 27.10.2026 | $0.000683 | $0.000684 | $0.000682 | $0.000682 | 150k | -0.15% |
| 26.10.2026 | $0.000686 | $0.000687 | $0.000683 | $0.000683 | 150k | -0.44% |
| 25.10.2026 | $0.000687 | $0.000688 | $0.000685 | $0.000686 | 150k | -0.15% |
| 24.10.2026 | $0.000687 | $0.000688 | $0.000685 | $0.000686 | 150k | -0.15% |
| 23.10.2026 | $0.000691 | $0.000692 | $0.000688 | $0.000689 | 170k | -0.29% |
| 22.10.2026 | $0.000692 | $0.000694 | $0.000691 | $0.000691 | 170k | -0.14% |
| 21.10.2026 | $0.000692 | $0.000693 | $0.000690 | $0.000693 | 150k | +0.14% |
| 20.10.2026 | $0.000692 | $0.000693 | $0.000690 | $0.000693 | 140k | +0.14% |
| 19.10.2026 | $0.000690 | $0.000693 | $0.000689 | $0.000692 | 140k | +0.29% |
| 18.10.2026 | $0.000687 | $0.000691 | $0.000687 | $0.000690 | 150k | +0.44% |
| 17.10.2026 | $0.000687 | $0.000691 | $0.000687 | $0.000690 | 150k | +0.44% |
| 16.10.2026 | $0.000686 | $0.000687 | $0.000685 | $0.000687 | 150k | +0.15% |
| 15.10.2026 | $0.000687 | $0.000688 | $0.000685 | $0.000686 | 150k | -0.15% |
| 14.10.2026 | $0.000693 | $0.000694 | $0.000688 | $0.000689 | 140k | -0.58% |
| 13.10.2026 | $0.000693 | $0.000694 | $0.000688 | $0.000689 | 140k | -0.58% |
| 12.10.2026 | $0.000695 | $0.000697 | $0.000693 | $0.000693 | 140k | -0.29% |
| 11.10.2026 | $0.000694 | $0.000696 | $0.000693 | $0.000695 | 160k | +0.14% |
| 10.10.2026 | $0.000694 | $0.000696 | $0.000693 | $0.000695 | 160k | +0.14% |
| 09.10.2026 | $0.000688 | $0.000693 | $0.000688 | $0.000692 | 160k | +0.58% |
| 08.10.2026 | $0.000686 | $0.000689 | $0.000686 | $0.000688 | 150k | +0.29% |
| 07.10.2026 | $0.000683 | $0.000685 | $0.000682 | $0.000685 | 150k | +0.29% |
| 06.10.2026 | $0.000683 | $0.000685 | $0.000682 | $0.000685 | 150k | +0.29% |
| 05.10.2026 | $0.000681 | $0.000684 | $0.000680 | $0.000683 | 150k | +0.29% |
| 04.10.2026 | $0.000679 | $0.000681 | $0.000678 | $0.000681 | 170k | +0.29% |
| 03.10.2026 | $0.000679 | $0.000681 | $0.000678 | $0.000681 | 170k | +0.29% |
