← Back to Cryptocurrencies

iBG Finance USD IBG

$0.00638233 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.404080
Market Cap -
Volume (24h) $64
24h High $0.000000
24h Low $0.000000
52 Week High $0.404080
52 Week Low $0.006382
1 Year Performance +0.01% 1 year ago: $0.006382
50 Day Avg $0.006383
200 Day Avg $0.027406

Information

Symbol IBGUSD
Exchange CCC
ICO Date 05.10.2021
Circulating Supply 45M

Historical Price Changes

Date Open High Low Close Volume Change
01.12.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
30.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
29.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
28.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
27.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
26.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
25.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
24.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
23.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
22.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
21.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
20.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
19.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
18.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
17.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
16.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
15.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
14.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
13.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
12.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
11.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
10.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
09.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
08.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
07.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
06.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
05.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
04.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
03.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%
02.11.2022 $0.006382 $0.006382 $0.006382 $0.006382 0 +0.00%