| Symbol | IBFKUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 1.4M |
| Total Supply | 3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.10.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 03.10.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 02.10.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 01.10.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 30.09.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 29.09.2026 | $0.057267 | $0.057267 | $0.057267 | $0.057267 | 89 | +0.00% |
| 28.09.2026 | $0.060081 | $0.060081 | $0.057267 | $0.057267 | 89 | -4.68% |
| 27.09.2026 | $0.060081 | $0.060081 | $0.060081 | $0.060081 | 0 | +0.00% |
| 26.09.2026 | $0.060081 | $0.060081 | $0.060081 | $0.060081 | 1 | +0.00% |
| 25.09.2026 | $0.055319 | $0.057925 | $0.055319 | $0.057765 | 270 | +4.42% |
| 24.09.2026 | $0.056828 | $0.056828 | $0.055319 | $0.055319 | 2 | -2.66% |
| 23.09.2026 | $0.058814 | $0.059846 | $0.056828 | $0.056828 | 360 | -3.38% |
| 22.09.2026 | $0.058814 | $0.059846 | $0.056828 | $0.056828 | 360 | -3.38% |
| 21.09.2026 | $0.059001 | $0.064629 | $0.058391 | $0.058814 | 370 | -0.32% |
| 20.09.2026 | $0.060018 | $0.060947 | $0.059001 | $0.059001 | 25 | -1.69% |
| 19.09.2026 | $0.060018 | $0.060947 | $0.059001 | $0.059001 | 110 | -1.69% |
| 18.09.2026 | $0.056761 | $0.060018 | $0.056761 | $0.060018 | 160 | +5.74% |
| 17.09.2026 | $0.053226 | $0.056761 | $0.053226 | $0.056761 | 190 | +6.64% |
| 16.09.2026 | $0.052230 | $0.053226 | $0.051047 | $0.053226 | 290 | +1.91% |
| 15.09.2026 | $0.052230 | $0.053226 | $0.051047 | $0.053226 | 300 | +1.91% |
| 14.09.2026 | $0.052599 | $0.052966 | $0.051904 | $0.052230 | 130 | -0.70% |
| 13.09.2026 | $0.050948 | $0.052680 | $0.050508 | $0.052599 | 290 | +3.24% |
| 12.09.2026 | $0.050948 | $0.052680 | $0.050508 | $0.052599 | 570 | +3.24% |
| 11.09.2026 | $0.051510 | $0.051510 | $0.051510 | $0.051510 | 260 | +0.00% |
| 10.09.2026 | $0.053532 | $0.053532 | $0.051510 | $0.051510 | 260 | -3.78% |
| 09.09.2026 | $0.045986 | $0.052070 | $0.045986 | $0.051866 | 250 | +12.79% |
| 08.09.2026 | $0.045986 | $0.052070 | $0.045986 | $0.051866 | 470 | +12.79% |
| 07.09.2026 | $0.045483 | $0.045986 | $0.045313 | $0.045986 | 140 | +1.11% |
| 06.09.2026 | $0.043618 | $0.045483 | $0.043618 | $0.045483 | 200 | +4.28% |
| 05.09.2026 | $0.043618 | $0.045483 | $0.043618 | $0.045483 | 170 | +4.28% |
