| Symbol | IBATUSD |
| Exchange | CCC |
| ICO Date | 29.08.2022 |
| Circulating Supply | 3.91B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 18.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 17.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 16.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 15.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 14.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 13.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 12.11.2025 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | 9 | +0.00% |
| 11.11.2025 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | 9 | +25.00% |
| 10.11.2025 | $0.000008 | $0.000010 | $0.000008 | $0.000010 | 20 | +25.00% |
| 09.11.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 08.11.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 07.11.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 06.11.2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | 0 | +0.00% |
| 05.11.2025 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | 0 | -14.29% |
| 04.11.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 03.11.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 02.11.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 01.11.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 31.10.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 30.10.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 29.10.2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 14 | +0.00% |
| 28.10.2025 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 14 | -12.50% |
| 27.10.2025 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | 1 | -12.50% |
| 26.10.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 1 | +0.00% |
| 25.10.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 1 | +0.00% |
| 24.10.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 2 | +0.00% |
| 23.10.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | +0.00% |
| 22.10.2025 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 3 | +0.00% |
| 21.10.2025 | $0.000010 | $0.000016 | $0.000010 | $0.000016 | 40 | +60.00% |
| 20.10.2025 | $0.000010 | $0.000016 | $0.000010 | $0.000016 | 58 | +60.00% |
