| Symbol | IAIUSD |
| Exchange | CCC |
| ICO Date | 11.03.2022 |
| Circulating Supply | 754k |
| Total Supply | 50M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.01.2025 | $0.008959 | $0.006689 | $0.006661 | $0.006689 | 44 | -25.33% |
| 18.01.2025 | $0.008959 | $0.006815 | $0.006530 | $0.006804 | 33 | -24.06% |
| 14.01.2025 | $0.008959 | $0.006530 | $0.006487 | $0.006530 | 6 | -27.11% |
| 13.01.2025 | $0.008959 | $0.006555 | $0.006350 | $0.006520 | 9 | -27.23% |
| 12.01.2025 | $0.008959 | $0.005625 | $0.005471 | $0.005605 | 24 | -37.43% |
| 11.01.2025 | $0.008959 | $0.005470 | $0.005411 | $0.005470 | 9 | -38.95% |
| 26.12.2024 | $0.008959 | $0.005419 | $0.005409 | $0.005411 | 9 | -39.61% |
| 25.12.2024 | $0.008959 | $0.005417 | $0.004004 | $0.005415 | 9 | -39.55% |
| 11.12.2024 | $0.008959 | $0.004015 | $0.004004 | $0.004004 | 200 | -55.30% |
| 10.12.2024 | $0.008959 | $0.002815 | $0.002811 | $0.002812 | 37 | -68.61% |
| 09.12.2024 | $0.008959 | $0.004306 | $0.002806 | $0.002816 | 38 | -68.57% |
| 06.12.2024 | $0.008959 | $0.004306 | $0.004299 | $0.004306 | 360 | -51.94% |
| 05.12.2024 | $0.008959 | $0.004305 | $0.004299 | $0.004301 | 360 | -51.99% |
| 30.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 29.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 28.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 27.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 26.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 25.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 24.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 23.11.2024 | $0.008959 | $0.008959 | $0.008959 | $0.008959 | 32 | +0.00% |
| 22.11.2024 | $0.008895 | $0.008959 | $0.008895 | $0.008959 | 33 | +0.72% |
| 21.11.2024 | $0.008895 | $0.008895 | $0.008895 | $0.008895 | 46 | +0.00% |
| 20.11.2024 | $0.008097 | $0.008895 | $0.008097 | $0.008895 | 46 | +9.86% |
| 19.11.2024 | $0.008097 | $0.008097 | $0.008097 | $0.008097 | 220 | +0.00% |
| 18.11.2024 | $0.008097 | $0.008097 | $0.008097 | $0.008097 | 220 | +0.00% |
| 17.11.2024 | $0.008453 | $0.008453 | $0.007298 | $0.008097 | 220 | -4.21% |
| 16.11.2024 | $0.009007 | $0.009007 | $0.008453 | $0.008453 | 110 | -6.15% |
| 15.11.2024 | $0.009007 | $0.009007 | $0.009007 | $0.009007 | 110 | +0.00% |
| 14.11.2024 | $0.012341 | $0.012341 | $0.009007 | $0.009007 | 250 | -27.02% |
