| Symbol | HZNUSD |
| Exchange | CCC |
| ICO Date | 15.04.2021 |
| Circulating Supply | 121M |
| Total Supply | 246M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 06.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 05.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 04.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 03.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 02.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 01.09.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 31.08.2026 | $0.000263 | $0.000263 | $0.000263 | $0.000263 | 1 | +0.00% |
| 30.08.2026 | $0.000271 | $0.000271 | $0.000263 | $0.000263 | 1 | -2.95% |
| 29.08.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 18 | +0.00% |
| 28.08.2026 | $0.000271 | $0.000271 | $0.000271 | $0.000271 | 18 | +0.00% |
| 27.08.2026 | $0.000269 | $0.000271 | $0.000269 | $0.000271 | 18 | +0.74% |
| 26.08.2026 | $0.000267 | $0.000269 | $0.000267 | $0.000269 | 18 | +0.75% |
| 25.08.2026 | $0.000267 | $0.000269 | $0.000267 | $0.000269 | 2 | +0.75% |
| 24.08.2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 0 | +0.00% |
| 23.08.2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 0 | +0.00% |
| 22.08.2026 | $0.000267 | $0.000267 | $0.000267 | $0.000267 | 0 | +0.00% |
| 21.08.2026 | $0.000260 | $0.000267 | $0.000260 | $0.000267 | 0 | +2.69% |
| 20.08.2026 | $0.000237 | $0.000260 | $0.000237 | $0.000260 | 0 | +9.70% |
| 19.08.2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 0 | +0.00% |
| 18.08.2026 | $0.000233 | $0.000239 | $0.000233 | $0.000237 | 0 | +1.72% |
| 17.08.2026 | $0.000232 | $0.000233 | $0.000232 | $0.000233 | 200 | +0.43% |
| 16.08.2026 | $0.000235 | $0.000235 | $0.000232 | $0.000232 | 200 | -1.28% |
| 15.08.2026 | $0.000235 | $0.000235 | $0.000232 | $0.000232 | 190 | -1.28% |
| 14.08.2026 | $0.000240 | $0.000240 | $0.000238 | $0.000238 | 0 | -0.83% |
| 13.08.2026 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | 0 | +0.00% |
| 12.08.2026 | $0.000240 | $0.000240 | $0.000240 | $0.000240 | 0 | +0.00% |
| 11.08.2026 | $0.000237 | $0.000240 | $0.000237 | $0.000240 | 0 | +1.27% |
| 10.08.2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 3 | +0.00% |
| 09.08.2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 3 | +0.00% |
| 08.08.2026 | $0.000237 | $0.000237 | $0.000237 | $0.000237 | 3 | +0.00% |
