| Symbol | HYVEUSD |
| Exchange | CCC |
| ICO Date | 30.10.2020 |
| Circulating Supply | 74.4M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000154 | $0.000157 | $0.000154 | $0.000157 | 5 | +1.61% |
| 31.10.2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 5 | +0.00% |
| 30.10.2026 | $0.000159 | $0.000159 | $0.000153 | $0.000154 | 5 | -3.14% |
| 29.10.2026 | $0.000159 | $0.000159 | $0.000159 | $0.000159 | 0 | +0.00% |
| 28.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 0 | +0.00% |
| 27.10.2026 | $0.000157 | $0.000157 | $0.000157 | $0.000157 | 3 | +0.00% |
| 26.10.2026 | $0.000160 | $0.000160 | $0.000157 | $0.000157 | 3 | -1.87% |
| 25.10.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 3 | +0.00% |
| 24.10.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 1 | +0.00% |
| 23.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 1 | +0.00% |
| 22.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 4 | +0.00% |
| 21.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 11 | +0.00% |
| 20.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 11 | +0.00% |
| 19.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 11 | +0.00% |
| 18.10.2026 | $0.000158 | $0.000162 | $0.000158 | $0.000162 | 11 | +2.53% |
| 17.10.2026 | $0.000158 | $0.000162 | $0.000158 | $0.000162 | 7 | +2.53% |
| 16.10.2026 | $0.000162 | $0.000162 | $0.000159 | $0.000159 | 4 | -1.85% |
| 15.10.2026 | $0.000157 | $0.000162 | $0.000157 | $0.000162 | 11 | +3.18% |
| 14.10.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 5 | +0.00% |
| 13.10.2026 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | 11 | +0.00% |
| 12.10.2026 | $0.000162 | $0.000164 | $0.000160 | $0.000160 | 11 | -1.23% |
| 11.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 1 | +0.00% |
| 10.10.2026 | $0.000162 | $0.000162 | $0.000162 | $0.000162 | 3 | +0.00% |
| 09.10.2026 | $0.000158 | $0.000162 | $0.000158 | $0.000162 | 13 | +2.53% |
| 08.10.2026 | $0.000161 | $0.000161 | $0.000158 | $0.000158 | 35 | -1.86% |
| 07.10.2026 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 35 | +0.00% |
| 06.10.2026 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 4 | +0.00% |
| 05.10.2026 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 9 | +0.00% |
| 04.10.2026 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 9 | +0.00% |
| 03.10.2026 | $0.000150 | $0.000150 | $0.000150 | $0.000150 | 9 | +0.00% |
