| Symbol | HYPRUSD |
| Exchange | CCC |
| ICO Date | 30.11.2023 |
| Circulating Supply | 71.8M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.08.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 31.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 30.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 29.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 28.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 27.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 26.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 25.07.2024 | $0.007551 | $0.007551 | $0.007551 | $0.007551 | 0 | +0.00% |
| 24.07.2024 | $0.000155 | $0.007551 | $0.000155 | $0.007551 | 0 | +4771.61% |
| 23.07.2024 | $8.00 | $8.00 | $0.000155 | $0.000155 | 0 | -100.00% |
| 22.07.2024 | $0.022782 | $8.00 | $0.022782 | $8.00 | 83 | +35019.30% |
| 21.07.2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | 0 | +0.00% |
| 20.07.2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | 0 | +0.00% |
| 19.07.2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | 0 | +0.00% |
| 18.07.2024 | $0.022782 | $0.022782 | $0.022782 | $0.022782 | 0 | +0.00% |
| 17.07.2024 | $0.003353 | $0.022782 | $0.003353 | $0.022782 | 0 | +579.45% |
| 16.07.2024 | $0.003353 | $0.003353 | $0.003353 | $0.003353 | 0 | +0.00% |
| 15.07.2024 | $0.003353 | $0.003353 | $0.003353 | $0.003353 | 0 | +0.00% |
| 14.07.2024 | $0.007859 | $1.77 | $0.001828 | $0.003353 | 90 | -57.34% |
| 13.07.2024 | $0.007859 | $0.007859 | $0.007859 | $0.007859 | 0 | +0.00% |
| 12.07.2024 | $0.003084 | $0.124110 | $0.003084 | $0.007859 | 2 | +154.83% |
| 11.07.2024 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | 0 | +0.00% |
| 10.07.2024 | $0.003084 | $0.003084 | $0.003084 | $0.003084 | 0 | +0.00% |
| 09.07.2024 | $0.000131 | $0.003084 | $0.000131 | $0.003084 | 2 | +2254.20% |
| 08.07.2024 | $0.001408 | $0.001408 | $0.000131 | $0.000131 | 1 | -90.70% |
| 07.07.2024 | $0.266610 | $0.266610 | $0.001408 | $0.001408 | 1 | -99.47% |
| 06.07.2024 | $16.62 | $16.62 | $0.266610 | $0.266610 | 12 | -98.40% |
| 05.07.2024 | $0.000051 | $16.62 | $0.000051 | $16.62 | 66 | +32591488.00% |
| 04.07.2024 | $77.76 | $77.76 | $0.000051 | $0.000051 | 0 | -100.00% |
| 03.07.2024 | $0.062709 | $77.76 | $0.062709 | $77.76 | 0 | +123908.91% |
