| Symbol | HYPEUSD |
| Exchange | CCC |
| ICO Date | 15.07.2024 |
| Circulating Supply | 339M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $87.85 | $88.17 | $87.38 | $87.77 | 1.1B | -0.10% |
| 31.10.2026 | $89.82 | $90.08 | $86.26 | $87.86 | 1.9B | -2.18% |
| 30.10.2026 | $88.94 | $93.77 | $88.48 | $89.82 | 1.9B | +0.98% |
| 29.10.2026 | $80.58 | $96.95 | $78.11 | $88.94 | 3.5B | +10.38% |
| 28.10.2026 | $81.18 | $82.35 | $79.49 | $80.58 | 830M | -0.75% |
| 27.10.2026 | $78.26 | $81.78 | $77.07 | $81.18 | 750M | +3.74% |
| 26.10.2026 | $76.25 | $80.50 | $74.90 | $78.25 | 910M | +2.63% |
| 25.10.2026 | $76.59 | $77.47 | $75.14 | $76.25 | 550M | -0.44% |
| 24.10.2026 | $77.04 | $77.40 | $74.42 | $76.59 | 780M | -0.59% |
| 23.10.2026 | $77.39 | $78.84 | $76.15 | $77.04 | 830M | -0.45% |
| 22.10.2026 | $80.61 | $81.02 | $76.60 | $77.39 | 860M | -3.99% |
| 21.10.2026 | $80.34 | $82.42 | $80.18 | $80.60 | 920M | +0.32% |
| 20.10.2026 | $79.19 | $81.73 | $77.79 | $80.35 | 880M | +1.46% |
| 19.10.2026 | $78.86 | $80.32 | $77.55 | $79.18 | 520M | +0.41% |
| 18.10.2026 | $77.97 | $79.40 | $76.10 | $78.86 | 550M | +1.13% |
| 17.10.2026 | $80.26 | $80.38 | $77.14 | $77.97 | 460M | -2.85% |
| 16.10.2026 | $81.70 | $82.42 | $78.40 | $80.26 | 670M | -1.76% |
| 15.10.2026 | $80.82 | $82.51 | $77.47 | $81.70 | 910M | +1.08% |
| 14.10.2026 | $81.49 | $82.70 | $79.25 | $80.82 | 780M | -0.82% |
| 13.10.2026 | $80.96 | $83.30 | $79.44 | $81.49 | 820M | +0.66% |
| 12.10.2026 | $86.63 | $88.01 | $80.85 | $80.96 | 930M | -6.55% |
| 11.10.2026 | $85.39 | $87.22 | $84.63 | $86.63 | 450M | +1.45% |
| 10.10.2026 | $84.15 | $86.68 | $83.67 | $85.39 | 570M | +1.47% |
| 09.10.2026 | $84.18 | $86.52 | $83.35 | $84.15 | 720M | -0.03% |
| 08.10.2026 | $88.51 | $88.84 | $82.64 | $84.18 | 1.1B | -4.89% |
| 07.10.2026 | $91.97 | $92.22 | $87.17 | $88.51 | 930M | -3.76% |
| 06.10.2026 | $94.17 | $94.92 | $91.33 | $91.97 | 1B | -2.34% |
| 05.10.2026 | $90.55 | $95.23 | $90.01 | $94.17 | 1.2B | +4.00% |
| 04.10.2026 | $89.30 | $91.21 | $89.28 | $90.55 | 530M | +1.40% |
| 03.10.2026 | $89.09 | $90.01 | $87.74 | $89.30 | 530M | +0.24% |
