| Symbol | HYDROUSD |
| Exchange | CCC |
| ICO Date | 03.05.2018 |
| Circulating Supply | 111M |
| Total Supply | 111M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 05.12.2024 | $0.000277 | $0.000022 | $0.000022 | $0.000022 | 1 | -92.03% |
| 04.12.2024 | $0.000277 | $0.000200 | $0.000022 | $0.000022 | 1 | -92.02% |
| 30.11.2024 | $0.000277 | $0.000200 | $0.000200 | $0.000200 | 0 | -27.64% |
| 29.11.2024 | $0.000277 | $0.000959 | $0.000912 | $0.000919 | 15 | +231.72% |
| 28.11.2024 | $0.000277 | $0.000967 | $0.000200 | $0.000963 | 14 | +247.63% |
| 31.10.2024 | $0.000277 | $0.001215 | $0.000200 | $0.000200 | 0 | -27.78% |
| 08.10.2024 | $0.000277 | $0.000201 | $0.000200 | $0.000200 | 0 | -27.64% |
| 27.09.2024 | $0.000277 | $0.001402 | $0.001134 | $0.001401 | 2 | +405.68% |
| 05.07.2024 | $0.000277 | $0.002027 | $0.001124 | $0.001134 | 2 | +309.27% |
| 31.05.2024 | $0.000277 | $0.002040 | $0.001401 | $0.002027 | 31 | +631.61% |
| 06.05.2024 | $0.000277 | $0.001401 | $0.001401 | $0.001401 | 1 | +405.72% |
| 05.05.2024 | $0.000277 | $0.001403 | $0.001400 | $0.001401 | 1 | +405.79% |
| 04.05.2024 | $0.000277 | $0.001403 | $0.001396 | $0.001401 | 0 | +405.80% |
| 15.04.2024 | $0.000277 | $0.001403 | $0.001401 | $0.001403 | 0 | +406.27% |
| 04.02.2024 | $0.000277 | $0.001401 | $0.000277 | $0.001400 | 1 | +405.32% |
| 17.01.2024 | $0.000277 | $0.001405 | $0.000277 | $0.001277 | 1 | +361.03% |
| 05.01.2024 | $0.000277 | $0.001405 | $0.000277 | $0.001405 | 0 | +406.98% |
| 08.12.2023 | $0.000277 | $0.001401 | $0.000277 | $0.001401 | 0 | +405.71% |
| 05.12.2023 | $0.000277 | $0.001404 | $0.000277 | $0.001402 | 0 | +406.22% |
| 02.12.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 01.12.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 30.11.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 29.11.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 28.11.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 27.11.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 26.11.2023 | $0.000277 | $0.000277 | $0.000277 | $0.000277 | 0 | +0.00% |
| 25.11.2023 | $0.000305 | $0.000306 | $0.000277 | $0.000277 | 120 | -9.18% |
| 24.11.2023 | $0.000384 | $0.000430 | $0.000303 | $0.000305 | 140 | -20.57% |
| 23.11.2023 | $0.000421 | $0.000694 | $0.000370 | $0.000384 | 30k | -8.79% |
| 22.11.2023 | $0.000217 | $0.001126 | $0.000206 | $0.000421 | 53k | +94.01% |
