| Symbol | HYDRAUSD |
| Exchange | CCC |
| ICO Date | 12.01.2021 |
| Circulating Supply | 29.7M |
| Total Supply | 32M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 31.10.2026 | $0.024905 | $0.024907 | $0.024903 | $0.024905 | 4 | +0.00% |
| 23.10.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 22.10.2026 | $0.024728 | $0.024813 | $0.024728 | $0.024813 | 5 | +0.35% |
| 17.10.2026 | $0.024912 | $0.024912 | $0.024728 | $0.024728 | 2 | -0.74% |
| 16.10.2026 | $0.024904 | $0.024913 | $0.024733 | $0.024733 | 2 | -0.69% |
| 15.10.2026 | $0.024903 | $0.024908 | $0.024895 | $0.024904 | 9 | +0.00% |
| 14.10.2026 | $0.024893 | $0.024895 | $0.024890 | $0.024893 | 2 | +0.00% |
| 12.10.2026 | $0.024839 | $0.024843 | $0.024836 | $0.024842 | 49 | +0.01% |
| 11.10.2026 | $0.024741 | $0.024841 | $0.024739 | $0.024839 | 49 | +0.39% |
| 10.10.2026 | $0.024741 | $0.024742 | $0.024732 | $0.024741 | 49 | +0.00% |
| 09.10.2026 | $0.024735 | $0.024956 | $0.024733 | $0.024735 | 220 | +0.00% |
| 01.10.2026 | $0.025142 | $0.025144 | $0.025139 | $0.025141 | 4 | 0.00% |
| 30.09.2026 | $0.025134 | $0.025136 | $0.025128 | $0.025132 | 4 | -0.01% |
| 28.09.2026 | $0.025206 | $0.025208 | $0.025203 | $0.025206 | 250 | +0.00% |
| 27.09.2026 | $0.025707 | $0.025503 | $0.025205 | $0.025207 | 290 | -1.94% |
| 26.09.2026 | $0.025669 | $0.025709 | $0.025668 | $0.025705 | 14 | +0.14% |
| 25.09.2026 | $0.025668 | $0.025670 | $0.025668 | $0.025668 | 23 | +0.00% |
| 24.09.2026 | $0.025754 | $0.025759 | $0.025754 | $0.025754 | 260 | +0.00% |
| 23.09.2026 | $0.025757 | $0.025759 | $0.025757 | $0.025757 | 260 | 0.00% |
| 22.09.2026 | $0.026132 | $0.026133 | $0.026123 | $0.026132 | 13 | +0.00% |
| 16.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 15.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 14.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 13.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 12.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 11.09.2026 | $0.024813 | $0.024813 | $0.024813 | $0.024813 | 5 | +0.00% |
| 10.09.2026 | $0.024568 | $0.024813 | $0.024568 | $0.024813 | 5 | +1.00% |
| 09.09.2026 | $0.024568 | $0.024568 | $0.024568 | $0.024568 | 2k | +0.00% |
| 08.09.2026 | $0.024568 | $0.024568 | $0.024568 | $0.024568 | 2k | +0.00% |
| 07.09.2026 | $0.022006 | $0.033842 | $0.020812 | $0.024568 | 2k | +11.64% |
