| Symbol | HXROUSD |
| Exchange | CCC |
| ICO Date | 15.02.2019 |
| Circulating Supply | 620M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002033 | $0.002041 | $0.002033 | $0.002034 | 90 | +0.09% |
| 31.10.2026 | $0.002408 | $0.002435 | $0.002320 | $0.002320 | 62 | -3.65% |
| 30.10.2026 | $0.002304 | $0.002414 | $0.002235 | $0.002408 | 86 | +4.51% |
| 29.10.2026 | $0.002567 | $0.002567 | $0.002304 | $0.002304 | 250 | -10.25% |
| 28.10.2026 | $0.002487 | $0.002507 | $0.002424 | $0.002506 | 84 | +0.76% |
| 27.10.2026 | $0.002487 | $0.002507 | $0.002424 | $0.002506 | 84 | +0.76% |
| 26.10.2026 | $0.002607 | $0.002651 | $0.002487 | $0.002487 | 280 | -4.60% |
| 25.10.2026 | $0.002633 | $0.002660 | $0.002576 | $0.002607 | 39 | -0.99% |
| 24.10.2026 | $0.002633 | $0.002660 | $0.002576 | $0.002607 | 1k | -0.99% |
| 23.10.2026 | $0.002918 | $0.003228 | $0.002867 | $0.003072 | 1.1k | +5.28% |
| 22.10.2026 | $0.003065 | $0.003065 | $0.002918 | $0.002918 | 170 | -4.80% |
| 21.10.2026 | $0.003060 | $0.003133 | $0.003003 | $0.003108 | 80 | +1.57% |
| 20.10.2026 | $0.003060 | $0.003133 | $0.003003 | $0.003108 | 31 | +1.57% |
| 19.10.2026 | $0.002994 | $0.003060 | $0.002883 | $0.003060 | 52 | +2.20% |
| 18.10.2026 | $0.003100 | $0.003127 | $0.002912 | $0.002994 | 240 | -3.42% |
| 17.10.2026 | $0.003100 | $0.003127 | $0.002912 | $0.002994 | 260 | -3.42% |
| 16.10.2026 | $0.003201 | $0.003241 | $0.003115 | $0.003143 | 47 | -1.81% |
| 15.10.2026 | $0.003210 | $0.003219 | $0.003092 | $0.003201 | 58 | -0.28% |
| 14.10.2026 | $0.003412 | $0.003489 | $0.003277 | $0.003277 | 89 | -3.96% |
| 13.10.2026 | $0.003412 | $0.003489 | $0.003277 | $0.003277 | 49 | -3.96% |
| 12.10.2026 | $0.003637 | $0.003644 | $0.003410 | $0.003412 | 140 | -6.19% |
| 11.10.2026 | $0.003563 | $0.003641 | $0.003541 | $0.003637 | 44 | +2.08% |
| 10.10.2026 | $0.003563 | $0.003641 | $0.003541 | $0.003637 | 72 | +2.08% |
| 09.10.2026 | $0.003625 | $0.003823 | $0.003531 | $0.003589 | 280 | -0.99% |
| 08.10.2026 | $0.003794 | $0.003802 | $0.003458 | $0.003625 | 210 | -4.45% |
| 07.10.2026 | $0.003981 | $0.004076 | $0.003889 | $0.003909 | 130 | -1.81% |
| 06.10.2026 | $0.003981 | $0.004076 | $0.003889 | $0.003909 | 130 | -1.81% |
| 05.10.2026 | $0.004375 | $0.004447 | $0.003921 | $0.003981 | 310 | -9.01% |
| 04.10.2026 | $0.003932 | $0.004375 | $0.003872 | $0.004375 | 270 | +11.27% |
| 03.10.2026 | $0.003932 | $0.004375 | $0.003872 | $0.004375 | 47 | +11.27% |
