| Symbol | HXDUSD |
| Exchange | CCC |
| ICO Date | 01.03.2023 |
| Circulating Supply | 400M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000083 | $0.000083 | $0.000083 | $0.000083 | 5 | -0.20% |
| 31.10.2026 | $0.000083 | $0.000084 | $0.000083 | $0.000083 | 7 | +0.00% |
| 30.10.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000083 | 22 | -1.19% |
| 29.10.2026 | $0.000084 | $0.000084 | $0.000083 | $0.000084 | 36 | +0.00% |
| 28.10.2026 | $0.000090 | $0.000091 | $0.000084 | $0.000084 | 24 | -6.67% |
| 27.10.2026 | $0.000090 | $0.000091 | $0.000084 | $0.000084 | 130 | -6.67% |
| 26.10.2026 | $0.001368 | $0.001368 | $0.000090 | $0.000090 | 4 | -93.42% |
| 25.10.2026 | $0.000091 | $0.001370 | $0.000091 | $0.001368 | 13 | +1403.30% |
| 24.10.2026 | $0.000091 | $0.001370 | $0.000091 | $0.001368 | 16 | +1403.30% |
| 23.10.2026 | $0.000090 | $0.001367 | $0.000090 | $0.000090 | 44 | +0.00% |
| 22.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 44 | -1.10% |
| 21.10.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | 2 | +1.11% |
| 20.10.2026 | $0.000090 | $0.000091 | $0.000090 | $0.000091 | 4 | +1.11% |
| 19.10.2026 | $0.000090 | $0.001381 | $0.000090 | $0.000090 | 14 | +0.00% |
| 18.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 24 | -1.10% |
| 17.10.2026 | $0.000091 | $0.000091 | $0.000090 | $0.000090 | 2 | -1.10% |
| 16.10.2026 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 4 | +0.00% |
| 15.10.2026 | $0.000111 | $0.000112 | $0.000091 | $0.000091 | 550 | -18.02% |
| 14.10.2026 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | 35 | +0.00% |
| 13.10.2026 | $0.000112 | $0.000113 | $0.000111 | $0.000112 | 7 | +0.00% |
| 12.10.2026 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | 29 | +0.00% |
| 11.10.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 13 | +0.00% |
| 10.10.2026 | $0.000112 | $0.000112 | $0.000112 | $0.000112 | 11 | +0.00% |
| 09.10.2026 | $0.000128 | $0.000130 | $0.000112 | $0.000112 | 370 | -12.50% |
| 08.10.2026 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | 130 | -3.03% |
| 07.10.2026 | $0.000135 | $0.000135 | $0.000134 | $0.000134 | 34 | -0.74% |
| 06.10.2026 | $0.000135 | $0.000135 | $0.000134 | $0.000134 | 58 | -0.74% |
| 05.10.2026 | $0.000135 | $0.000135 | $0.000134 | $0.000135 | 45 | +0.00% |
| 04.10.2026 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | 14 | +0.75% |
| 03.10.2026 | $0.000134 | $0.000135 | $0.000133 | $0.000135 | 250 | +0.75% |
