| Symbol | HWTUSD |
| Exchange | CCC |
| ICO Date | 22.12.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2025 | $0.001731 | $0.001734 | $0.001713 | $0.001730 | 6 | -0.01% |
| 14.09.2025 | $0.001793 | $0.001797 | $0.001781 | $0.001789 | 3 | -0.22% |
| 13.09.2025 | $0.001814 | $0.001814 | $0.001788 | $0.001788 | 1 | -1.43% |
| 12.09.2025 | $0.001735 | $0.001750 | $0.001728 | $0.001740 | 1 | +0.30% |
| 09.09.2025 | $0.001673 | $0.001673 | $0.001643 | $0.001655 | 65 | -1.09% |
| 08.09.2025 | $0.001671 | $0.001693 | $0.001644 | $0.001654 | 130 | -1.02% |
| 31.08.2025 | $0.001726 | $0.001745 | $0.001725 | $0.001736 | 8 | +0.60% |
| 24.08.2025 | $0.001857 | $0.001922 | $0.001839 | $0.001852 | 2 | -0.24% |
| 20.08.2025 | $0.001607 | $0.001646 | $0.001604 | $0.001641 | 5 | +2.16% |
| 19.08.2025 | $0.001607 | $0.001614 | $0.001604 | $0.001609 | 4 | +0.12% |
| 17.08.2025 | $0.001762 | $0.001774 | $0.001753 | $0.001761 | 2 | -0.05% |
| 16.08.2025 | $0.001714 | $0.001714 | $0.001707 | $0.001712 | 10 | -0.09% |
| 15.08.2025 | $0.001801 | $0.001808 | $0.001702 | $0.001716 | 22 | -4.74% |
| 11.08.2025 | $0.001632 | $0.001693 | $0.001624 | $0.001673 | 1 | +2.51% |
| 23.07.2025 | $0.001401 | $0.001421 | $0.001383 | $0.001419 | 3 | +1.31% |
| 22.07.2025 | $0.001489 | $0.001491 | $0.001437 | $0.001443 | 13 | -3.05% |
| 21.07.2025 | $0.001489 | $0.001491 | $0.001451 | $0.001460 | 14 | -1.95% |
| 07.07.2025 | $0.000994 | $0.001013 | $0.000985 | $0.001003 | 4 | +0.87% |
| 06.07.2025 | $0.000981 | $0.001013 | $0.000978 | $0.001003 | 3 | +2.21% |
| 05.07.2025 | $0.000980 | $0.000983 | $0.000971 | $0.000980 | 29 | -0.05% |
| 24.06.2025 | $0.000935 | $0.000949 | $0.000931 | $0.000943 | 20 | +0.89% |
| 23.06.2025 | $0.000935 | $0.000940 | $0.000933 | $0.000938 | 20 | +0.32% |
| 15.06.2025 | $0.000989 | $0.000996 | $0.000981 | $0.000983 | 1 | -0.52% |
| 04.06.2025 | $0.001023 | $0.001033 | $0.001020 | $0.001033 | 1 | +0.96% |
| 30.05.2025 | $0.001035 | $0.001042 | $0.001012 | $0.001029 | 1 | -0.53% |
| 29.05.2025 | $0.001043 | $0.001043 | $0.001010 | $0.001029 | 1 | -1.35% |
| 23.05.2025 | $0.001006 | $0.001009 | $0.000990 | $0.000996 | 1 | -0.95% |
| 10.05.2025 | $0.000946 | $0.000953 | $0.000926 | $0.000952 | 2 | +0.63% |
| 04.05.2025 | $0.000714 | $0.000717 | $0.000713 | $0.000714 | 1 | -0.01% |
| 24.04.2025 | $0.000699 | $0.000704 | $0.000676 | $0.000683 | 4 | -2.30% |
