| Symbol | HVNUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 360M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 07.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 06.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 05.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 04.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 03.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 02.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 01.06.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 31.05.2025 | $0.000054 | $0.000054 | $0.000054 | $0.000054 | 8 | +0.00% |
| 30.05.2025 | $0.000054 | $0.000054 | $0.000053 | $0.000054 | 8 | +0.00% |
| 29.05.2025 | $0.000064 | $0.000066 | $0.000054 | $0.000054 | 8 | -15.62% |
| 28.05.2025 | $0.000099 | $0.000099 | $0.000063 | $0.000064 | 8 | -35.35% |
| 27.05.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 26.05.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 25.05.2025 | $0.000099 | $0.000099 | $0.000099 | $0.000099 | 0 | +0.00% |
| 24.05.2025 | $0.000098 | $0.000100 | $0.000098 | $0.000099 | 0 | +1.02% |
| 23.05.2025 | $0.000093 | $0.000102 | $0.000093 | $0.000098 | 0 | +5.38% |
| 22.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 21.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 20.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 19.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 18.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 17.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 16.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 15.05.2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 14.05.2025 | $0.000091 | $0.000093 | $0.000089 | $0.000093 | 0 | +2.20% |
| 13.05.2025 | $0.000053 | $0.000092 | $0.000053 | $0.000091 | 0 | +71.70% |
| 12.05.2025 | $0.000053 | $0.000092 | $0.000053 | $0.000091 | 0 | +71.70% |
| 11.05.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
| 10.05.2025 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | 0 | +0.00% |
