| Symbol | HUSLUSD |
| Exchange | CCC |
| ICO Date | 25.02.2020 |
| Total Supply | 70M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2025 | $0.001046 | $0.001075 | $0.001026 | $0.001072 | 12 | +2.48% |
| 23.09.2025 | $0.001068 | $0.001075 | $0.001020 | $0.001045 | 280 | -2.16% |
| 22.09.2025 | $0.001068 | $0.001068 | $0.001020 | $0.001023 | 280 | -4.17% |
| 21.09.2025 | $0.001120 | $0.001120 | $0.001067 | $0.001068 | 260 | -4.62% |
| 20.09.2025 | $0.001059 | $0.001120 | $0.001059 | $0.001105 | 550 | +4.38% |
| 19.09.2025 | $0.001046 | $0.001062 | $0.001046 | $0.001062 | 260 | +1.50% |
| 18.09.2025 | $0.001049 | $0.001083 | $0.001049 | $0.001073 | 23 | +2.27% |
| 17.09.2025 | $0.001048 | $0.001083 | $0.001028 | $0.001077 | 23 | +2.77% |
| 16.09.2025 | $0.001004 | $0.001058 | $0.001003 | $0.001044 | 150 | +3.97% |
| 15.09.2025 | $0.001016 | $0.001020 | $0.001007 | $0.001015 | 32 | -0.13% |
| 14.09.2025 | $0.001035 | $0.001043 | $0.001026 | $0.001043 | 88 | +0.75% |
| 13.09.2025 | $0.001050 | $0.001081 | $0.001048 | $0.001081 | 120 | +2.96% |
| 12.09.2025 | $0.001050 | $0.001064 | $0.001048 | $0.001064 | 240 | +1.30% |
| 11.09.2025 | $0.001001 | $0.001019 | $0.001000 | $0.001017 | 16 | +1.60% |
| 10.09.2025 | $0.001001 | $0.001015 | $0.001000 | $0.001015 | 16 | +1.31% |
| 09.09.2025 | $0.001052 | $0.001054 | $0.000974 | $0.000974 | 90 | -7.46% |
| 08.09.2025 | $0.001070 | $0.001095 | $0.000978 | $0.000979 | 1.3k | -8.54% |
| 07.09.2025 | $0.001056 | $0.001131 | $0.001051 | $0.001128 | 480 | +6.89% |
| 06.09.2025 | $0.001050 | $0.001056 | $0.001043 | $0.001054 | 70 | +0.34% |
| 05.09.2025 | $0.001049 | $0.001076 | $0.001047 | $0.001049 | 29 | +0.05% |
| 04.09.2025 | $0.001071 | $0.001084 | $0.001034 | $0.001040 | 53 | -2.87% |
| 03.09.2025 | $0.001054 | $0.001092 | $0.001047 | $0.001086 | 2 | +3.08% |
| 02.09.2025 | $0.001069 | $0.001070 | $0.001043 | $0.001054 | 45 | -1.35% |
| 01.09.2025 | $0.001051 | $0.001083 | $0.001043 | $0.001062 | 48 | +1.14% |
| 31.08.2025 | $0.001074 | $0.001079 | $0.001046 | $0.001052 | 4 | -2.03% |
| 30.08.2025 | $0.001055 | $0.001079 | $0.001054 | $0.001079 | 720 | +2.23% |
| 29.08.2025 | $0.001055 | $0.001061 | $0.001009 | $0.001026 | 130 | -2.75% |
| 28.08.2025 | $0.001053 | $0.001079 | $0.001035 | $0.001061 | 180 | +0.74% |
| 27.08.2025 | $0.001032 | $0.001084 | $0.001032 | $0.001054 | 46 | +2.13% |
| 26.08.2025 | $0.000996 | $0.001080 | $0.000986 | $0.001078 | 330 | +8.23% |
