| Symbol | HUSHUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 12M |
| Total Supply | 16.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.07.2026 | $0.000641 | $0.001288 | $0.000641 | $0.001283 | 1.8k | +100.15% |
| 10.07.2026 | $0.031256 | $0.031616 | $0.031223 | $0.031426 | 48 | +0.55% |
| 09.07.2026 | $0.030253 | $0.031332 | $0.030253 | $0.031298 | 58 | +3.45% |
| 08.07.2026 | $0.030248 | $0.030605 | $0.030148 | $0.030320 | 87 | +0.24% |
| 07.07.2026 | $0.031075 | $0.031444 | $0.030738 | $0.031224 | 23 | +0.48% |
| 06.07.2026 | $0.031023 | $0.031572 | $0.030047 | $0.030933 | 45 | -0.29% |
| 05.07.2026 | $0.030688 | $0.031314 | $0.030633 | $0.030941 | 61 | +0.83% |
| 04.07.2026 | $0.030604 | $0.031051 | $0.030534 | $0.030738 | 18 | +0.44% |
| 03.07.2026 | $0.030059 | $0.030798 | $0.030032 | $0.030679 | 220 | +2.06% |
| 02.07.2026 | $0.029460 | $0.032084 | $0.029425 | $0.030039 | 150 | +1.97% |
| 26.06.2026 | $0.029091 | $0.029581 | $0.028822 | $0.029266 | 3 | +0.60% |
| 25.06.2026 | $0.029748 | $0.030290 | $0.028632 | $0.029259 | 23 | -1.64% |
| 24.06.2026 | $0.030822 | $0.030822 | $0.029061 | $0.029744 | 36 | -3.50% |
| 23.06.2026 | $0.031425 | $0.031446 | $0.030378 | $0.030726 | 28 | -2.22% |
| 22.06.2026 | $0.031493 | $0.032083 | $0.031260 | $0.031355 | 40 | -0.44% |
| 21.06.2026 | $0.031452 | $0.031633 | $0.030992 | $0.031388 | 34 | -0.20% |
| 20.06.2026 | $0.031056 | $0.031535 | $0.030967 | $0.031533 | 25 | +1.53% |
| 19.06.2026 | $0.030842 | $0.031184 | $0.030529 | $0.031073 | 120 | +0.75% |
| 18.06.2026 | $0.031674 | $0.031700 | $0.030515 | $0.030702 | 170 | -3.07% |
| 17.06.2026 | $0.031462 | $0.032467 | $0.031340 | $0.031501 | 600 | +0.13% |
| 16.06.2026 | $0.031822 | $0.032063 | $0.031451 | $0.031565 | 38 | -0.81% |
| 15.06.2026 | $0.031402 | $0.032265 | $0.031397 | $0.031709 | 29 | +0.98% |
| 14.06.2026 | $0.030942 | $0.031629 | $0.030562 | $0.031629 | 56 | +2.22% |
| 13.06.2026 | $0.031165 | $0.031522 | $0.030762 | $0.030955 | 33 | -0.67% |
| 12.06.2026 | $0.030676 | $0.031620 | $0.030340 | $0.031191 | 57 | +1.68% |
| 11.06.2026 | $0.029868 | $0.030872 | $0.029669 | $0.030682 | 48 | +2.73% |
| 10.06.2026 | $0.030103 | $0.030747 | $0.029489 | $0.029669 | 46 | -1.44% |
| 09.06.2026 | $0.031605 | $0.031729 | $0.029590 | $0.030089 | 30 | -4.80% |
| 08.06.2026 | $0.031779 | $0.031783 | $0.030845 | $0.031602 | 44 | -0.56% |
| 07.06.2026 | $0.030370 | $0.031836 | $0.029834 | $0.031768 | 59 | +4.60% |
