| Symbol | HUSDUSD |
| Exchange | CCC |
| ICO Date | 15.10.2019 |
| Circulating Supply | 223M |
| Total Supply | 188M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 21.07.2026 | $0.034074 | $0.035028 | $0.033665 | $0.034096 | 1 | +0.07% |
| 20.07.2026 | $0.035886 | $0.036632 | $0.034071 | $0.034841 | 2 | -2.91% |
| 14.07.2026 | $0.036611 | $0.038075 | $0.036477 | $0.037143 | 1 | +1.45% |
| 13.07.2026 | $0.037222 | $0.038328 | $0.035170 | $0.036877 | 3 | -0.93% |
| 10.07.2026 | $0.036849 | $0.038077 | $0.036726 | $0.037095 | 1 | +0.67% |
| 09.07.2026 | $0.036007 | $0.037709 | $0.035141 | $0.036603 | 2 | +1.66% |
| 08.07.2026 | $0.041928 | $0.041928 | $0.035418 | $0.036240 | 8 | -13.57% |
| 05.07.2026 | $0.036848 | $0.038346 | $0.036074 | $0.036747 | 1 | -0.27% |
| 04.07.2026 | $0.036051 | $0.037083 | $0.035801 | $0.036966 | 2 | +2.54% |
| 03.07.2026 | $0.036842 | $0.038497 | $0.035816 | $0.036599 | 1 | -0.66% |
| 02.07.2026 | $0.038385 | $0.041180 | $0.035116 | $0.036621 | 7 | -4.60% |
| 01.07.2026 | $0.036599 | $0.053969 | $0.036076 | $0.036930 | 28 | +0.91% |
| 30.06.2026 | $0.037572 | $0.037572 | $0.036214 | $0.036843 | 1 | -1.94% |
| 29.06.2026 | $0.037874 | $0.037874 | $0.037272 | $0.037517 | 2 | -0.94% |
| 25.06.2026 | $0.037586 | $0.037803 | $0.037586 | $0.037803 | 1 | +0.58% |
| 24.06.2026 | $0.037967 | $0.037967 | $0.037262 | $0.037734 | 2 | -0.61% |
| 09.06.2026 | $0.038506 | $0.038506 | $0.036581 | $0.036787 | 0 | -4.46% |
| 07.06.2026 | $0.037807 | $0.038075 | $0.037648 | $0.037648 | 2 | -0.42% |
| 06.06.2026 | $0.036721 | $0.037655 | $0.036087 | $0.037331 | 2 | +1.66% |
| 05.06.2026 | $0.037909 | $0.038376 | $0.036145 | $0.036978 | 3 | -2.46% |
| 04.06.2026 | $0.037240 | $0.038197 | $0.036422 | $0.038005 | 4 | +2.05% |
| 03.06.2026 | $0.037314 | $0.037402 | $0.036755 | $0.037019 | 1 | -0.79% |
| 30.05.2026 | $0.037684 | $0.038369 | $0.037427 | $0.038027 | 1 | +0.91% |
| 29.05.2026 | $0.037934 | $0.038369 | $0.037427 | $0.038369 | 1 | +1.15% |
| 28.05.2026 | $0.037591 | $0.038358 | $0.036816 | $0.037934 | 1 | +0.91% |
| 27.05.2026 | $0.037362 | $0.037610 | $0.037197 | $0.037591 | 1 | +0.61% |
| 25.05.2026 | $0.039861 | $0.039861 | $0.035386 | $0.037695 | 2 | -5.43% |
| 21.05.2026 | $0.038383 | $0.038383 | $0.037465 | $0.037803 | 1 | -1.51% |
| 20.05.2026 | $0.038383 | $0.038383 | $0.037465 | $0.037472 | 1 | -2.37% |
| 19.05.2026 | $0.037207 | $0.038310 | $0.036956 | $0.038057 | 1 | +2.28% |
