| Symbol | HUNTUSD |
| Exchange | CCC |
| ICO Date | 30.03.2020 |
| Circulating Supply | 126M |
| Total Supply | 199M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.086849 | $0.087973 | $0.085717 | $0.086001 | 47k | -0.98% |
| 31.10.2026 | $0.086776 | $0.088051 | $0.085504 | $0.085507 | 52k | -1.46% |
| 30.10.2026 | $0.088046 | $0.088117 | $0.084203 | $0.086776 | 140k | -1.44% |
| 29.10.2026 | $0.089544 | $0.089862 | $0.085379 | $0.088046 | 150k | -1.67% |
| 28.10.2026 | $0.089275 | $0.090630 | $0.088209 | $0.090424 | 88k | +1.29% |
| 27.10.2026 | $0.089275 | $0.090630 | $0.088209 | $0.090424 | 76k | +1.29% |
| 26.10.2026 | $0.092932 | $0.095011 | $0.087751 | $0.089275 | 300k | -3.94% |
| 25.10.2026 | $0.096223 | $0.110870 | $0.091488 | $0.092932 | 3M | -3.42% |
| 24.10.2026 | $0.096223 | $0.110870 | $0.091488 | $0.092932 | 3M | -3.42% |
| 23.10.2026 | $0.094822 | $0.097303 | $0.094322 | $0.097198 | 83k | +2.51% |
| 22.10.2026 | $0.096408 | $0.097866 | $0.094134 | $0.094822 | 54k | -1.65% |
| 21.10.2026 | $0.093662 | $0.097055 | $0.091825 | $0.097055 | 120k | +3.62% |
| 20.10.2026 | $0.093662 | $0.097055 | $0.091825 | $0.097055 | 120k | +3.62% |
| 19.10.2026 | $0.094902 | $0.095990 | $0.093493 | $0.093662 | 54k | -1.31% |
| 18.10.2026 | $0.097119 | $0.097128 | $0.092277 | $0.094902 | 35k | -2.28% |
| 17.10.2026 | $0.097119 | $0.097128 | $0.092277 | $0.094902 | 35k | -2.28% |
| 16.10.2026 | $0.097520 | $0.099110 | $0.096465 | $0.097850 | 110k | +0.34% |
| 15.10.2026 | $0.097511 | $0.098649 | $0.094259 | $0.097520 | 110k | +0.01% |
| 14.10.2026 | $0.099574 | $0.101990 | $0.098179 | $0.101100 | 110k | +1.53% |
| 13.10.2026 | $0.099574 | $0.101990 | $0.098179 | $0.101100 | 91k | +1.53% |
| 12.10.2026 | $0.102760 | $0.105190 | $0.098832 | $0.099574 | 180k | -3.10% |
| 11.10.2026 | $0.100980 | $0.108020 | $0.100300 | $0.102760 | 550k | +1.76% |
| 10.10.2026 | $0.100980 | $0.108020 | $0.100300 | $0.102760 | 550k | +1.76% |
| 09.10.2026 | $0.098373 | $0.100270 | $0.097498 | $0.099712 | 92k | +1.36% |
| 08.10.2026 | $0.098810 | $0.101200 | $0.097115 | $0.098373 | 110k | -0.44% |
| 07.10.2026 | $0.103410 | $0.103490 | $0.101050 | $0.102900 | 100k | -0.49% |
| 06.10.2026 | $0.103410 | $0.103490 | $0.101050 | $0.102900 | 110k | -0.49% |
| 05.10.2026 | $0.104190 | $0.104910 | $0.101330 | $0.103410 | 96k | -0.75% |
| 04.10.2026 | $0.104080 | $0.104910 | $0.101910 | $0.104190 | 94k | +0.11% |
| 03.10.2026 | $0.104080 | $0.104910 | $0.101910 | $0.104190 | 110k | +0.11% |
