| Symbol | HUNNYUSD |
| Exchange | CCC |
| ICO Date | 19.06.2021 |
| Circulating Supply | 75.7M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002362 | $0.002362 | $0.002355 | $0.002359 | 1 | -0.12% |
| 31.10.2026 | $0.002370 | $0.002370 | $0.002341 | $0.002341 | 0 | -1.22% |
| 30.10.2026 | $0.002327 | $0.002370 | $0.002315 | $0.002370 | 4 | +1.85% |
| 29.10.2026 | $0.002484 | $0.002484 | $0.002327 | $0.002327 | 4 | -6.32% |
| 28.10.2026 | $0.002472 | $0.002537 | $0.002465 | $0.002479 | 17 | +0.28% |
| 27.10.2026 | $0.002472 | $0.002537 | $0.002465 | $0.002479 | 25 | +0.28% |
| 26.10.2026 | $0.002472 | $0.002472 | $0.002472 | $0.002472 | 41 | +0.00% |
| 25.10.2026 | $0.002428 | $0.002472 | $0.002428 | $0.002472 | 41 | +1.81% |
| 24.10.2026 | $0.002428 | $0.002472 | $0.002428 | $0.002472 | 1 | +1.81% |
| 23.10.2026 | $0.002476 | $0.002476 | $0.002476 | $0.002476 | 440 | +0.00% |
| 22.10.2026 | $0.002581 | $0.002581 | $0.002476 | $0.002476 | 440 | -4.07% |
| 21.10.2026 | $0.002475 | $0.002535 | $0.002475 | $0.002535 | 13 | +2.42% |
| 20.10.2026 | $0.002475 | $0.002535 | $0.002475 | $0.002535 | 140 | +2.42% |
| 19.10.2026 | $0.002455 | $0.002478 | $0.002455 | $0.002475 | 26 | +0.81% |
| 18.10.2026 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | 10 | +0.00% |
| 17.10.2026 | $0.002455 | $0.002455 | $0.002455 | $0.002455 | 10 | +0.00% |
| 16.10.2026 | $0.002452 | $0.002499 | $0.002452 | $0.002499 | 4 | +1.92% |
| 15.10.2026 | $0.002545 | $0.002545 | $0.002452 | $0.002452 | 6 | -3.65% |
| 14.10.2026 | $0.002516 | $0.002545 | $0.002472 | $0.002545 | 1 | +1.15% |
| 13.10.2026 | $0.002516 | $0.002545 | $0.002472 | $0.002545 | 140 | +1.15% |
| 12.10.2026 | $0.002568 | $0.002568 | $0.002516 | $0.002516 | 3 | -2.02% |
| 11.10.2026 | $0.002568 | $0.002568 | $0.002540 | $0.002568 | 160 | +0.00% |
| 10.10.2026 | $0.002568 | $0.002568 | $0.002540 | $0.002568 | 0 | +0.00% |
| 09.10.2026 | $0.002521 | $0.002521 | $0.002521 | $0.002521 | 15 | +0.00% |
| 08.10.2026 | $0.002649 | $0.002649 | $0.002463 | $0.002521 | 15 | -4.83% |
| 07.10.2026 | $0.002734 | $0.002734 | $0.002681 | $0.002681 | 190 | -1.94% |
| 06.10.2026 | $0.002734 | $0.002734 | $0.002681 | $0.002681 | 190 | -1.94% |
| 05.10.2026 | $0.002705 | $0.002734 | $0.002705 | $0.002734 | 0 | +1.07% |
| 04.10.2026 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 0 | +0.00% |
| 03.10.2026 | $0.002705 | $0.002705 | $0.002705 | $0.002705 | 1 | +0.00% |
